Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2010	-2.50 / -4.63%	53.00	54.00	51.50	51.50	51.50	32.14	895,770
5/10/2010	-2.50 / -4.42%	56.50	56.50	54.00	54.00	54.00	33.70	885,560
5/7/2010	-3.00 / -5.04%	58.50	59.50	56.50	56.50	56.50	35.26	1,565,070
5/6/2010	+2.50 / +4.39%	58.00	59.50	58.00	59.50	59.50	36.82	1,423,640
5/5/2010	-1.50 / -2.56%	57.00	58.50	56.50	57.00	57.00	35.27	670,740
5/4/2010	+2.50 / +4.46%	57.00	58.50	56.00	58.50	58.50	36.20	1,080,260
4/29/2010	0.00 / 0.00%	57.50	57.50	55.00	56.00	56.00	34.65	1,052,830
4/28/2010	-2.50 / -4.27%	58.50	58.50	56.00	56.00	56.00	34.65	1,109,030
4/27/2010	+2.50 / +4.46%	57.00	58.50	55.00	58.50	58.50	36.20	1,448,070
4/26/2010	0.00 / 0.00%	55.50	58.50	55.00	56.00	56.00	34.65	1,084,080
4/22/2010	-2.50 / -4.27%	58.00	58.50	56.00	56.00	56.00	34.65	1,201,670
4/21/2010	+2.50 / +4.46%	58.50	58.50	57.00	58.50	58.50	36.20	2,613,950
4/20/2010	+2.50 / +4.67%	56.00	56.00	55.00	56.00	56.00	34.65	1,399,940
4/19/2010	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	33.10	209,970
4/16/2010	+2.00 / +4.08%	51.00	51.00	50.00	51.00	51.00	31.56	1,586,670
4/15/2010	+2.30 / +4.93%	49.00	49.00	49.00	49.00	49.00	30.32	292,810
4/14/2010	+2.20 / +4.94%	45.70	46.70	44.00	46.70	46.70	28.90	664,480
4/13/2010	+0.50 / +1.14%	43.50	46.20	43.50	44.50	44.50	27.54	902,580
4/12/2010	-1.10 / -2.44%	44.00	44.00	44.00	44.00	44.00	27.23	794,790
4/9/2010	-2.30 / -4.85%	47.40	47.40	45.10	45.10	45.10	27.91	907,570
4/8/2010	+1.20 / +2.60%	47.80	48.10	46.10	47.40	47.40	29.33	739,650
4/7/2010	+2.20 / +5.00%	45.50	46.20	45.00	46.20	46.20	28.59	1,327,580
4/6/2010	-0.10 / -0.23%	46.30	46.30	44.00	44.00	44.00	27.23	1,573,100
4/5/2010	+2.10 / +5.00%	43.90	44.10	43.10	44.10	44.10	27.29	770,780
4/2/2010	+2.00 / +5.00%	40.50	42.00	40.00	42.00	42.00	25.99	1,324,690
4/1/2010	+0.30 / +0.76%	40.00	40.80	38.30	40.00	40.00	24.75	573,630
3/31/2010	+0.20 / +0.51%	39.50	41.30	39.50	39.70	39.70	24.57	570,920
3/30/2010	-1.90 / -4.59%	43.30	43.40	39.50	39.50	39.50	24.44	1,325,530
3/29/2010	+1.90 / +4.81%	40.60	41.40	40.00	41.40	41.40	25.62	1,184,880
3/26/2010	+1.80 / +4.77%	38.00	39.50	37.70	39.50	39.50	24.44	904,670

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party