Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	174,610
4/5/2013	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	139,050
4/4/2013	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	4.00	477,110
4/3/2013	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	316,030
4/2/2013	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.10	4.10	442,190
4/1/2013	+0.20 / +5.13%	3.90	4.10	3.80	4.10	4.10	4.10	311,050
3/29/2013	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	3.90	264,120
3/28/2013	-0.10 / -2.44%	4.00	4.20	4.00	4.00	4.00	4.00	207,140
3/27/2013	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	76,620
3/26/2013	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	4.10	92,180
3/25/2013	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	276,100
3/22/2013	-0.20 / -4.65%	4.30	4.40	4.10	4.10	4.10	4.10	476,590
3/21/2013	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.30	4.30	218,460
3/20/2013	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.30	4.30	237,180
3/19/2013	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	186,810
3/18/2013	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.20	4.20	221,810
3/15/2013	0.00 / 0.00%	4.40	4.50	4.20	4.40	4.40	4.40	549,330
3/14/2013	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	4.40	638,190
3/13/2013	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.20	4.20	630,360
3/12/2013	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	4.30	879,950
3/11/2013	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	4.20	608,880
3/8/2013	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	235,200
3/7/2013	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	300,680
3/6/2013	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.10	4.10	273,310
3/5/2013	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	4.00	469,160
3/4/2013	-0.30 / -6.67%	4.40	4.50	4.20	4.20	4.20	4.20	679,560
3/1/2013	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	4.50	596,550
2/28/2013	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.50	4.50	253,430
2/27/2013	+0.10 / +2.27%	4.40	4.50	4.20	4.50	4.50	4.50	692,910
2/26/2013	-0.30 / -6.38%	4.80	4.80	4.40	4.40	4.40	4.40	1,259,840

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party