Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2011	+0.10 / +0.77%	13.30	13.40	12.90	13.10	13.10	13.10	13,280
4/26/2011	-0.50 / -3.70%	13.30	13.50	13.00	13.00	13.00	13.00	50,240
4/25/2011	+0.50 / +3.85%	13.00	13.60	13.00	13.50	13.50	13.50	90,480
4/22/2011	-0.20 / -1.52%	13.40	13.40	12.90	13.00	13.00	13.00	74,720
4/21/2011	-0.20 / -1.49%	13.40	13.50	13.20	13.20	13.20	13.20	51,940
4/20/2011	0.00 / 0.00%	13.80	13.80	13.40	13.40	13.40	13.40	85,960
4/19/2011	0.00 / 0.00%	13.40	13.70	13.20	13.40	13.40	13.40	2,062,540
4/18/2011	-0.20 / -1.47%	14.00	14.00	13.40	13.40	13.40	13.40	2,132,490
4/15/2011	-0.40 / -2.86%	14.00	14.00	13.60	13.60	13.60	13.60	174,840
4/14/2011	-0.30 / -2.10%	14.30	14.40	13.90	14.00	14.00	14.00	39,370
4/13/2011	-0.70 / -4.67%	15.00	15.00	14.30	14.30	14.30	14.30	375,030
4/8/2011	+0.60 / +4.17%	13.90	15.00	13.90	15.00	15.00	15.00	1,480,730
4/7/2011	+0.50 / +3.60%	13.70	14.50	13.60	14.40	14.40	14.40	524,200
4/6/2011	+0.60 / +4.51%	13.60	13.90	13.30	13.90	13.90	13.90	166,950
4/5/2011	-0.10 / -0.75%	13.10	13.60	13.10	13.30	13.30	13.30	1,719,370
4/4/2011	-0.20 / -1.47%	13.50	13.60	13.40	13.40	13.40	13.40	856,420
4/1/2011	-0.10 / -0.73%	13.70	14.00	13.60	13.60	13.60	13.60	229,810
3/31/2011	0.00 / 0.00%	13.70	14.00	13.70	13.70	13.70	13.70	133,780
3/30/2011	-0.70 / -4.86%	13.90	14.00	13.70	13.70	13.70	13.70	435,440
3/29/2011	0.00 / 0.00%	14.20	14.80	13.70	14.40	14.40	14.40	296,030
3/28/2011	-0.20 / -1.37%	14.90	14.90	14.40	14.40	14.40	14.40	46,600
3/25/2011	0.00 / 0.00%	14.80	15.10	14.30	14.60	14.60	14.60	249,260
3/24/2011	-0.70 / -4.58%	15.30	15.30	14.60	14.60	14.60	14.60	476,040
3/23/2011	+0.50 / +3.38%	14.40	15.30	14.30	15.30	15.30	15.30	642,350
3/22/2011	-0.70 / -4.52%	14.90	15.20	14.80	14.80	14.80	14.80	393,870
3/21/2011	0.00 / 0.00%	15.70	15.70	15.10	15.50	15.50	15.50	634,760
3/18/2011	+0.50 / +3.33%	15.30	15.50	14.50	15.50	15.50	15.50	680,570
3/17/2011	+0.70 / +4.90%	14.30	15.00	14.20	15.00	15.00	15.00	417,690
3/16/2011	+0.40 / +2.88%	13.90	14.50	13.80	14.30	14.30	14.30	245,040
3/15/2011	-0.60 / -4.14%	14.50	14.60	13.80	13.90	13.90	13.90	427,250

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party