Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2010	+2.00 / +5.00%	40.50	42.00	40.00	42.00	42.00	25.99	1,324,690
4/1/2010	+0.30 / +0.76%	40.00	40.80	38.30	40.00	40.00	24.75	573,630
3/31/2010	+0.20 / +0.51%	39.50	41.30	39.50	39.70	39.70	24.57	570,920
3/30/2010	-1.90 / -4.59%	43.30	43.40	39.50	39.50	39.50	24.44	1,325,530
3/29/2010	+1.90 / +4.81%	40.60	41.40	40.00	41.40	41.40	25.62	1,184,880
3/26/2010	+1.80 / +4.77%	38.00	39.50	37.70	39.50	39.50	24.44	904,670
3/25/2010	-1.80 / -4.56%	38.50	38.70	37.60	37.70	37.70	23.33	535,250
3/24/2010	+1.80 / +4.77%	38.50	39.50	38.00	39.50	39.50	24.44	413,380
3/23/2010	-0.10 / -0.26%	37.80	38.60	37.70	37.70	37.70	23.33	437,080
3/22/2010	-1.20 / -3.08%	38.40	39.00	37.10	37.80	37.80	23.39	450,280
3/19/2010	-1.00 / -2.50%	40.00	40.20	39.00	39.00	39.00	24.13	344,120
3/18/2010	+1.80 / +4.71%	38.50	40.00	37.50	40.00	40.00	24.75	528,810
3/17/2010	-1.80 / -4.50%	40.50	41.00	38.10	38.20	38.20	23.64	526,290
3/16/2010	-2.10 / -4.99%	42.00	43.00	40.00	40.00	40.00	24.75	1,132,060
3/15/2010	+0.70 / +1.69%	41.80	42.90	41.40	42.10	42.10	26.05	463,140
3/12/2010	+1.90 / +4.81%	40.20	41.40	40.20	41.40	41.40	25.62	841,480
3/11/2010	-0.50 / -1.25%	39.10	40.30	38.80	39.50	39.50	24.44	572,290
3/10/2010	+1.50 / +3.90%	38.00	40.40	37.80	40.00	40.00	24.75	946,870
3/9/2010	-0.40 / -1.03%	38.90	39.00	37.80	38.50	38.50	23.82	300,070
3/8/2010	+1.70 / +4.57%	39.00	39.00	38.50	38.90	38.90	24.07	553,860
3/5/2010	+1.70 / +4.79%	35.00	37.20	35.00	37.20	37.20	23.02	898,630
3/4/2010	-0.20 / -0.56%	36.00	36.50	35.20	35.50	35.50	21.97	293,080
3/3/2010	+1.10 / +3.18%	34.60	35.70	34.50	35.70	35.70	22.09	222,740
3/2/2010	+0.20 / +0.58%	34.50	36.00	34.00	34.60	34.60	21.41	308,120
3/1/2010	+1.60 / +4.88%	33.00	34.40	33.00	34.40	34.40	21.29	583,730
2/26/2010	+0.30 / +0.92%	32.50	32.80	32.00	32.80	32.80	20.30	57,820
2/25/2010	+0.30 / +0.93%	32.50	33.20	32.20	32.50	32.50	20.11	77,110
2/24/2010	+0.60 / +1.90%	31.60	32.20	31.50	32.20	32.20	19.92	38,710
2/23/2010	-1.00 / -3.07%	32.10	32.20	31.60	31.60	31.60	19.55	99,080
2/22/2010	-0.30 / -0.91%	32.90	33.10	32.60	32.60	32.60	20.17	50,410

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party