Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2010	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	33.10	209,970
4/16/2010	+2.00 / +4.08%	51.00	51.00	50.00	51.00	51.00	31.56	1,586,670
4/15/2010	+2.30 / +4.93%	49.00	49.00	49.00	49.00	49.00	30.32	292,810
4/14/2010	+2.20 / +4.94%	45.70	46.70	44.00	46.70	46.70	28.90	664,480
4/13/2010	+0.50 / +1.14%	43.50	46.20	43.50	44.50	44.50	27.54	902,580
4/12/2010	-1.10 / -2.44%	44.00	44.00	44.00	44.00	44.00	27.23	794,790
4/9/2010	-2.30 / -4.85%	47.40	47.40	45.10	45.10	45.10	27.91	907,570
4/8/2010	+1.20 / +2.60%	47.80	48.10	46.10	47.40	47.40	29.33	739,650
4/7/2010	+2.20 / +5.00%	45.50	46.20	45.00	46.20	46.20	28.59	1,327,580
4/6/2010	-0.10 / -0.23%	46.30	46.30	44.00	44.00	44.00	27.23	1,573,100
4/5/2010	+2.10 / +5.00%	43.90	44.10	43.10	44.10	44.10	27.29	770,780
4/2/2010	+2.00 / +5.00%	40.50	42.00	40.00	42.00	42.00	25.99	1,324,690
4/1/2010	+0.30 / +0.76%	40.00	40.80	38.30	40.00	40.00	24.75	573,630
3/31/2010	+0.20 / +0.51%	39.50	41.30	39.50	39.70	39.70	24.57	570,920
3/30/2010	-1.90 / -4.59%	43.30	43.40	39.50	39.50	39.50	24.44	1,325,530
3/29/2010	+1.90 / +4.81%	40.60	41.40	40.00	41.40	41.40	25.62	1,184,880
3/26/2010	+1.80 / +4.77%	38.00	39.50	37.70	39.50	39.50	24.44	904,670
3/25/2010	-1.80 / -4.56%	38.50	38.70	37.60	37.70	37.70	23.33	535,250
3/24/2010	+1.80 / +4.77%	38.50	39.50	38.00	39.50	39.50	24.44	413,380
3/23/2010	-0.10 / -0.26%	37.80	38.60	37.70	37.70	37.70	23.33	437,080
3/22/2010	-1.20 / -3.08%	38.40	39.00	37.10	37.80	37.80	23.39	450,280
3/19/2010	-1.00 / -2.50%	40.00	40.20	39.00	39.00	39.00	24.13	344,120
3/18/2010	+1.80 / +4.71%	38.50	40.00	37.50	40.00	40.00	24.75	528,810
3/17/2010	-1.80 / -4.50%	40.50	41.00	38.10	38.20	38.20	23.64	526,290
3/16/2010	-2.10 / -4.99%	42.00	43.00	40.00	40.00	40.00	24.75	1,132,060
3/15/2010	+0.70 / +1.69%	41.80	42.90	41.40	42.10	42.10	26.05	463,140
3/12/2010	+1.90 / +4.81%	40.20	41.40	40.20	41.40	41.40	25.62	841,480
3/11/2010	-0.50 / -1.25%	39.10	40.30	38.80	39.50	39.50	24.44	572,290
3/10/2010	+1.50 / +3.90%	38.00	40.40	37.80	40.00	40.00	24.75	946,870
3/9/2010	-0.40 / -1.03%	38.90	39.00	37.80	38.50	38.50	23.82	300,070

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party