Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2012	0.00 / 0.00%	6.70	6.90	6.60	6.90	6.90	6.90	1,259,590
3/8/2012	-0.30 / -4.17%	7.00	7.10	6.90	6.90	6.90	6.90	1,080,420
3/7/2012	-0.10 / -1.37%	7.00	7.30	7.00	7.20	7.20	7.20	1,323,340
3/6/2012	-0.30 / -3.95%	7.90	7.90	7.30	7.30	7.30	7.30	867,950
3/5/2012	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.60	7.60	2,106,200
3/2/2012	+0.30 / +4.29%	7.30	7.30	7.20	7.30	7.30	7.30	1,837,190
3/1/2012	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	7.00	984,120
2/29/2012	+0.30 / +4.69%	6.60	6.70	6.60	6.70	6.70	6.70	499,080
2/28/2012	-0.20 / -3.03%	6.90	6.90	6.40	6.40	6.40	6.40	2,028,260
2/27/2012	+0.30 / +4.76%	6.60	6.60	6.60	6.60	6.60	6.60	19,000
2/24/2012	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	6.30	14,640
2/23/2012	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	33,950
2/22/2012	+0.20 / +3.57%	5.50	5.80	5.50	5.80	5.80	5.80	186,440
2/21/2012	0.00 / 0.00%	5.70	5.80	5.60	5.60	5.60	5.60	219,010
2/20/2012	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.60	5.60	145,980
2/17/2012	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.40	5.40	34,070
2/16/2012	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	5.30	27,120
2/15/2012	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.30	5.30	60,360
2/14/2012	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.40	5.40	59,280
2/13/2012	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.40	5.40	140,910
2/10/2012	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.40	5.40	108,840
2/9/2012	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	5.60	149,760
2/8/2012	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	5.70	89,560
2/7/2012	+0.10 / +1.79%	5.50	5.70	5.40	5.70	5.70	5.70	70,400
2/6/2012	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.60	5.60	14,010
2/3/2012	0.00 / 0.00%	5.90	5.90	5.50	5.70	5.70	5.70	319,140
2/2/2012	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	5.70	148,110
2/1/2012	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	5.50	70,320
1/31/2012	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.50	5.50	65,650
1/30/2012	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.40	5.40	29,900

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party