Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2011	-0.20 / -1.37%	14.90	14.90	14.40	14.40	14.40	14.40	46,600
3/25/2011	0.00 / 0.00%	14.80	15.10	14.30	14.60	14.60	14.60	249,260
3/24/2011	-0.70 / -4.58%	15.30	15.30	14.60	14.60	14.60	14.60	476,040
3/23/2011	+0.50 / +3.38%	14.40	15.30	14.30	15.30	15.30	15.30	642,350
3/22/2011	-0.70 / -4.52%	14.90	15.20	14.80	14.80	14.80	14.80	393,870
3/21/2011	0.00 / 0.00%	15.70	15.70	15.10	15.50	15.50	15.50	634,760
3/18/2011	+0.50 / +3.33%	15.30	15.50	14.50	15.50	15.50	15.50	680,570
3/17/2011	+0.70 / +4.90%	14.30	15.00	14.20	15.00	15.00	15.00	417,690
3/16/2011	+0.40 / +2.88%	13.90	14.50	13.80	14.30	14.30	14.30	245,040
3/15/2011	-0.60 / -4.14%	14.50	14.60	13.80	13.90	13.90	13.90	427,250
3/14/2011	-0.70 / -4.61%	14.70	15.00	14.50	14.50	14.50	14.50	552,770
3/11/2011	-0.10 / -0.65%	15.30	15.40	14.70	15.20	15.20	15.20	525,780
3/10/2011	+0.60 / +4.08%	15.10	15.40	14.90	15.30	15.30	14.80	2,412,750
3/9/2011	0.00 / 0.00%	14.70	14.70	14.00	14.70	14.70	14.22	840,230
3/8/2011	+0.50 / +3.52%	14.40	14.90	14.20	14.70	14.70	14.22	1,433,270
3/7/2011	+0.60 / +4.41%	13.80	14.20	13.70	14.20	14.20	13.74	962,970
3/4/2011	+0.60 / +4.62%	13.00	13.60	13.00	13.60	13.60	13.16	641,000
3/3/2011	-0.30 / -2.26%	13.00	13.40	13.00	13.00	13.00	12.58	418,000
3/2/2011	-0.60 / -4.32%	13.80	13.90	13.30	13.30	13.30	12.87	934,110
3/1/2011	+0.10 / +0.72%	13.70	14.00	13.70	13.90	13.90	13.45	907,480
2/28/2011	-0.20 / -1.43%	13.90	14.40	13.80	13.80	13.80	13.35	685,980
2/25/2011	+0.30 / +2.19%	13.80	14.10	13.50	14.00	14.00	13.54	606,550
2/24/2011	+0.30 / +2.24%	13.40	14.00	13.00	13.70	13.70	13.25	1,029,640
2/23/2011	+0.60 / +4.69%	13.10	13.40	13.10	13.40	13.40	12.96	980,780
2/22/2011	+0.10 / +0.79%	12.40	12.90	12.40	12.80	12.80	12.38	1,039,640
2/21/2011	-0.60 / -4.51%	13.10	13.10	12.70	12.70	12.70	12.28	1,632,030
2/18/2011	-0.50 / -3.62%	13.80	13.80	13.30	13.30	13.30	12.87	912,910
2/17/2011	-0.20 / -1.43%	14.00	14.00	13.70	13.80	13.80	13.35	383,340
2/16/2011	-0.30 / -2.10%	14.30	14.30	14.00	14.00	14.00	13.54	354,130
2/15/2011	0.00 / 0.00%	14.30	14.30	14.10	14.30	14.30	13.83	321,150

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party