Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2012	+0.10 / +1.33%	7.50	7.70	7.30	7.60	7.60	7.60	664,270
3/23/2012	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.50	7.50	1,330,940
3/22/2012	-0.30 / -4.00%	7.30	7.50	7.20	7.20	7.20	7.20	921,840
3/21/2012	+0.20 / +2.74%	7.30	7.60	7.20	7.50	7.50	7.50	1,918,120
3/20/2012	+0.20 / +2.82%	7.20	7.30	7.00	7.30	7.30	7.30	492,060
3/19/2012	+0.10 / +1.43%	6.80	7.10	6.80	7.10	7.10	7.10	608,420
3/16/2012	-0.20 / -2.78%	7.30	7.40	7.00	7.00	7.00	7.00	744,000
3/15/2012	+0.30 / +4.35%	6.70	7.20	6.60	7.20	7.20	7.20	1,247,260
3/14/2012	0.00 / 0.00%	6.90	7.00	6.60	6.90	6.90	6.90	536,340
3/13/2012	+0.30 / +4.55%	6.80	6.90	6.50	6.90	6.90	6.90	239,010
3/12/2012	-0.30 / -4.35%	6.70	6.90	6.60	6.60	6.60	6.60	580,490
3/9/2012	0.00 / 0.00%	6.70	6.90	6.60	6.90	6.90	6.90	1,259,590
3/8/2012	-0.30 / -4.17%	7.00	7.10	6.90	6.90	6.90	6.90	1,080,420
3/7/2012	-0.10 / -1.37%	7.00	7.30	7.00	7.20	7.20	7.20	1,323,340
3/6/2012	-0.30 / -3.95%	7.90	7.90	7.30	7.30	7.30	7.30	867,950
3/5/2012	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.60	7.60	2,106,200
3/2/2012	+0.30 / +4.29%	7.30	7.30	7.20	7.30	7.30	7.30	1,837,190
3/1/2012	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	7.00	984,120
2/29/2012	+0.30 / +4.69%	6.60	6.70	6.60	6.70	6.70	6.70	499,080
2/28/2012	-0.20 / -3.03%	6.90	6.90	6.40	6.40	6.40	6.40	2,028,260
2/27/2012	+0.30 / +4.76%	6.60	6.60	6.60	6.60	6.60	6.60	19,000
2/24/2012	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	6.30	14,640
2/23/2012	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	33,950
2/22/2012	+0.20 / +3.57%	5.50	5.80	5.50	5.80	5.80	5.80	186,440
2/21/2012	0.00 / 0.00%	5.70	5.80	5.60	5.60	5.60	5.60	219,010
2/20/2012	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.60	5.60	145,980
2/17/2012	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.40	5.40	34,070
2/16/2012	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	5.30	27,120
2/15/2012	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.30	5.30	60,360
2/14/2012	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.40	5.40	59,280

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party