Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2013	0.00 / 0.00%	4.40	4.50	4.20	4.40	4.40	4.40	549,330
3/14/2013	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	4.40	638,190
3/13/2013	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.20	4.20	630,360
3/12/2013	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	4.30	879,950
3/11/2013	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	4.20	608,880
3/8/2013	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	235,200
3/7/2013	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	300,680
3/6/2013	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.10	4.10	273,310
3/5/2013	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	4.00	469,160
3/4/2013	-0.30 / -6.67%	4.40	4.50	4.20	4.20	4.20	4.20	679,560
3/1/2013	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	4.50	596,550
2/28/2013	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.50	4.50	253,430
2/27/2013	+0.10 / +2.27%	4.40	4.50	4.20	4.50	4.50	4.50	692,910
2/26/2013	-0.30 / -6.38%	4.80	4.80	4.40	4.40	4.40	4.40	1,259,840
2/25/2013	-0.20 / -4.08%	4.90	5.00	4.60	4.70	4.70	4.70	831,690
2/22/2013	-0.10 / -2.00%	5.10	5.10	4.70	4.90	4.90	4.90	1,658,100
2/21/2013	-0.30 / -5.66%	5.30	5.40	5.00	5.00	5.00	5.00	1,895,750
2/20/2013	+0.30 / +6.00%	4.90	5.30	4.90	5.30	5.30	5.30	1,528,500
2/19/2013	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	5.00	1,018,530
2/18/2013	+0.30 / +6.12%	5.10	5.20	4.90	5.20	5.20	5.20	1,119,070
2/8/2013	+0.10 / +2.08%	4.80	5.10	4.70	4.90	4.90	4.90	1,513,600
2/7/2013	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.80	4.80	1,253,220
2/6/2013	+0.30 / +6.82%	4.50	4.70	4.50	4.70	4.70	4.70	546,570
2/5/2013	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.40	4.40	451,850
2/4/2013	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	4.60	441,900
2/1/2013	0.00 / 0.00%	4.70	4.80	4.50	4.80	4.80	4.80	739,820
1/31/2013	+0.30 / +6.67%	4.50	4.80	4.40	4.80	4.80	4.80	2,335,840
1/30/2013	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.50	4.50	1,060,410
1/29/2013	+0.10 / +2.27%	4.30	4.60	4.30	4.50	4.50	4.50	753,680
1/28/2013	-0.20 / -4.35%	4.70	4.80	4.40	4.40	4.40	4.40	1,049,940

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party