Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2010	-0.60 / -1.89%	31.20	33.20	31.20	31.20	31.20	19.31	165,910
2/8/2010	-0.70 / -2.15%	32.00	32.30	31.60	31.80	31.80	19.68	66,410
2/5/2010	-1.50 / -4.41%	32.80	33.50	32.50	32.50	32.50	20.11	108,390
2/4/2010	+0.30 / +0.89%	33.10	34.50	33.10	34.00	34.00	21.04	162,550
2/3/2010	+0.50 / +1.51%	32.70	33.80	32.70	33.70	33.70	20.85	98,300
2/2/2010	-0.50 / -1.48%	34.10	34.10	33.10	33.20	33.20	20.54	119,160
2/1/2010	+1.60 / +4.98%	32.80	33.70	32.20	33.70	33.70	20.85	170,920
1/29/2010	-0.60 / -1.83%	32.50	33.00	31.80	32.10	32.10	19.86	86,880
1/28/2010	-1.40 / -4.11%	33.50	34.00	32.50	32.70	32.70	20.23	179,280
1/27/2010	-1.70 / -4.75%	35.00	35.50	34.10	34.10	34.10	21.10	197,790
1/26/2010	+1.70 / +4.99%	35.50	35.80	35.00	35.80	35.80	22.15	423,540
1/25/2010	+0.10 / +0.29%	35.00	35.00	33.30	34.10	34.10	21.10	163,940
1/22/2010	+1.40 / +4.29%	32.90	34.00	32.00	34.00	34.00	21.04	215,020
1/21/2010	-1.40 / -4.12%	34.00	35.70	32.50	32.60	32.60	20.17	264,380
1/20/2010	-1.30 / -3.68%	37.00	37.00	34.00	34.00	34.00	21.04	265,330
1/19/2010	+1.60 / +4.75%	33.70	35.30	33.20	35.30	35.30	21.84	216,750
1/18/2010	-1.70 / -4.80%	35.40	35.40	33.70	33.70	33.70	20.85	267,120
1/15/2010	-1.80 / -4.84%	35.80	36.90	35.40	35.40	35.40	21.90	156,820
1/14/2010	+0.50 / +1.36%	38.00	38.30	36.70	37.20	37.20	23.02	213,750
1/13/2010	+1.50 / +4.26%	34.00	36.70	33.50	36.70	36.70	22.71	647,220
1/12/2010	-1.80 / -4.86%	36.00	37.50	35.20	35.20	35.20	21.78	307,840
1/11/2010	-1.50 / -3.90%	38.50	38.70	36.70	37.00	37.00	22.89	391,410
1/8/2010	-2.00 / -4.94%	42.20	42.20	38.50	38.50	38.50	23.82	566,190
1/7/2010	+1.90 / +4.92%	40.50	40.50	39.00	40.50	40.50	25.06	443,660
1/6/2010	+1.80 / +4.89%	37.00	38.60	36.90	38.60	38.60	23.88	420,290
1/5/2010	+1.70 / +4.84%	36.80	36.80	36.80	36.80	36.80	22.77	67,390
1/4/2010	+1.60 / +4.78%	34.80	35.10	34.70	35.10	35.10	21.72	97,480
12/31/2009	0.00 / 0.00%	33.50	35.10	33.50	33.50	33.50	20.73	444,350
12/30/2009	+0.90 / +2.76%	34.20	34.20	33.50	33.50	33.50	20.73	870,270
12/29/2009	+1.50 / +4.82%	32.60	32.60	32.00	32.60	32.60	20.17	469,800

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party