Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2011	+0.10 / +0.79%	12.40	12.90	12.40	12.80	12.80	12.38	1,039,640
2/21/2011	-0.60 / -4.51%	13.10	13.10	12.70	12.70	12.70	12.28	1,632,030
2/18/2011	-0.50 / -3.62%	13.80	13.80	13.30	13.30	13.30	12.87	912,910
2/17/2011	-0.20 / -1.43%	14.00	14.00	13.70	13.80	13.80	13.35	383,340
2/16/2011	-0.30 / -2.10%	14.30	14.30	14.00	14.00	14.00	13.54	354,130
2/15/2011	0.00 / 0.00%	14.30	14.30	14.10	14.30	14.30	13.83	321,150
2/14/2011	0.00 / 0.00%	14.50	14.70	14.30	14.30	14.30	13.83	364,620
2/11/2011	-0.10 / -0.69%	14.40	14.50	14.30	14.30	14.30	13.83	202,590
2/10/2011	+0.30 / +2.13%	14.40	14.70	14.00	14.40	14.40	13.93	640,570
2/9/2011	-0.30 / -2.08%	14.40	14.60	14.00	14.10	14.10	13.64	458,190
2/8/2011	0.00 / 0.00%	14.50	14.50	14.30	14.40	14.40	13.93	155,950
1/28/2011	-0.10 / -0.69%	14.60	14.70	14.40	14.40	14.40	13.93	524,950
1/27/2011	+0.20 / +1.40%	14.30	14.60	14.30	14.50	14.50	14.03	345,050
1/26/2011	+0.10 / +0.70%	14.50	14.50	14.20	14.30	14.30	13.83	419,200
1/25/2011	0.00 / 0.00%	14.40	14.40	14.20	14.20	14.20	13.74	593,190
1/24/2011	-0.30 / -2.07%	14.50	14.50	14.00	14.20	14.20	13.74	533,170
1/21/2011	-0.10 / -0.68%	14.60	14.90	14.50	14.50	14.50	14.03	633,820
1/20/2011	-0.10 / -0.68%	14.60	15.00	14.50	14.60	14.60	14.12	623,620
1/19/2011	-0.10 / -0.68%	14.80	15.00	14.60	14.70	14.70	14.22	446,720
1/18/2011	0.00 / 0.00%	14.70	15.20	14.70	14.80	14.80	14.32	727,820
1/17/2011	-0.10 / -0.67%	14.90	15.50	14.80	14.80	14.80	14.32	784,130
1/14/2011	-0.10 / -0.67%	14.80	15.20	14.70	14.90	14.90	14.41	677,340
1/13/2011	+0.50 / +3.45%	14.50	15.20	14.50	15.00	15.00	14.51	821,440
1/12/2011	+0.60 / +4.32%	14.20	14.50	14.00	14.50	14.50	14.03	864,470
1/11/2011	-0.60 / -4.14%	14.30	14.50	13.90	13.90	13.90	13.45	795,610
1/10/2011	-0.40 / -2.68%	14.80	15.00	14.50	14.50	14.50	14.03	878,030
1/7/2011	-0.10 / -0.67%	15.00	15.40	14.90	14.90	14.90	14.41	890,400
1/6/2011	-0.30 / -1.96%	15.10	15.30	14.80	15.00	15.00	14.51	754,050
1/5/2011	-0.70 / -4.38%	16.00	16.00	15.20	15.30	15.30	14.80	1,304,660
1/4/2011	+0.20 / +1.27%	15.90	16.20	15.80	16.00	16.00	15.48	930,530

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party