Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2009	+1.20 / +4.74%	26.40	26.50	25.60	26.50	26.50	16.40	279,270
12/17/2009	-1.30 / -4.89%	25.30	25.40	25.30	25.30	25.30	15.65	215,300
12/16/2009	-1.30 / -4.66%	26.60	27.00	26.60	26.60	26.60	16.46	113,140
12/15/2009	-1.40 / -4.78%	28.60	28.80	27.90	27.90	27.90	17.26	235,050
12/14/2009	0.00 / 0.00%	30.60	30.60	27.90	29.30	29.30	18.13	489,630
12/11/2009	-1.50 / -4.87%	29.30	29.90	29.30	29.30	29.30	18.13	235,210
12/10/2009	-1.60 / -4.94%	30.90	31.90	30.80	30.80	30.80	19.06	236,590
12/9/2009	-1.70 / -4.99%	32.40	32.40	32.40	32.40	32.40	20.05	27,470
12/8/2009	-1.70 / -4.75%	36.00	36.00	34.10	34.10	34.10	21.10	156,790
12/7/2009	+0.50 / +1.42%	34.60	35.80	34.60	35.80	35.80	22.15	229,770
12/4/2009	-0.50 / -1.40%	35.80	36.20	35.00	35.30	35.30	21.84	145,900
12/3/2009	-1.20 / -3.24%	36.00	37.40	35.20	35.80	35.80	22.15	455,520
12/2/2009	-1.90 / -4.88%	38.90	39.20	37.00	37.00	37.00	22.89	272,310
12/1/2009	+1.80 / +4.85%	38.50	38.90	37.90	38.90	38.90	24.07	555,990
11/30/2009	-1.40 / -3.64%	38.50	39.00	37.00	37.10	37.10	22.96	374,700
11/27/2009	-2.00 / -4.94%	38.50	42.00	38.50	38.50	38.50	23.82	626,630
11/26/2009	-2.10 / -4.93%	40.50	40.50	40.50	40.50	40.50	25.06	28,340
11/25/2009	-2.20 / -4.91%	43.80	43.80	42.60	42.60	42.60	26.36	167,540
11/24/2009	-2.30 / -4.88%	46.70	47.20	44.80	44.80	44.80	27.72	531,120
11/23/2009	-2.40 / -4.85%	49.50	49.50	47.10	47.10	47.10	29.14	478,860
11/20/2009	-0.50 / -1.00%	50.00	51.50	48.70	49.50	49.50	30.63	491,740
11/19/2009	-1.00 / -1.96%	51.00	53.00	50.00	50.00	50.00	30.94	559,040
11/18/2009	+2.30 / +4.72%	48.00	51.00	47.80	51.00	51.00	31.56	714,690
11/17/2009	-0.80 / -1.62%	50.00	50.00	48.70	48.70	48.70	30.13	549,620
11/16/2009	+1.20 / +2.48%	50.50	50.50	49.50	49.50	49.50	30.63	1,403,370
11/13/2009	+2.30 / +5.00%	44.10	48.30	44.10	48.30	48.30	29.89	551,800
11/12/2009	+0.80 / +1.77%	45.20	47.00	45.00	46.00	46.00	28.46	537,120
11/11/2009	-0.60 / -1.31%	47.00	47.00	43.60	45.20	45.20	27.97	536,080
11/10/2009	-8.20 / -15.19%	49.00	49.00	45.80	45.80	45.80	28.34	543,930
11/9/2009	-2.50 / -4.42%	56.00	58.00	54.00	54.00	54.00	29.81	2,104,330

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party