Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2011	-0.30 / -3.95%	7.40	7.60	7.30	7.30	7.30	7.30	79,170
12/13/2011	-0.40 / -5.00%	7.60	7.80	7.60	7.60	7.60	7.60	302,140
12/12/2011	-0.40 / -4.76%	8.10	8.30	8.00	8.00	8.00	8.00	40,010
12/9/2011	-0.20 / -2.33%	8.50	8.60	8.30	8.40	8.40	8.40	1,113,830
12/8/2011	+0.30 / +3.61%	8.30	8.70	8.30	8.60	8.60	8.60	33,270
12/7/2011	-0.40 / -4.60%	8.70	8.70	8.30	8.30	8.30	8.30	48,510
12/6/2011	-0.10 / -1.14%	8.80	9.00	8.70	8.70	8.70	8.70	90,140
12/5/2011	0.00 / 0.00%	8.90	9.00	8.80	8.80	8.80	8.80	164,600
12/2/2011	-0.40 / -4.35%	9.10	9.10	8.80	8.80	8.80	8.80	19,180
12/1/2011	-0.20 / -2.13%	9.10	9.20	9.10	9.20	9.20	9.20	24,870
11/30/2011	+0.40 / +4.44%	8.70	9.40	8.60	9.40	9.40	9.40	166,990
11/29/2011	0.00 / 0.00%	8.80	9.00	8.70	9.00	9.00	9.00	10,200
11/28/2011	+0.40 / +4.65%	8.70	9.00	8.60	9.00	9.00	9.00	2,204,260
11/25/2011	-0.40 / -4.44%	8.60	8.90	8.60	8.60	8.60	8.60	2,125,460
11/24/2011	+0.10 / +1.12%	9.00	9.00	8.60	9.00	9.00	9.00	30,470
11/23/2011	0.00 / 0.00%	8.60	8.90	8.60	8.90	8.90	8.90	80,400
11/22/2011	+0.30 / +3.49%	8.20	8.90	8.20	8.90	8.90	8.90	97,740
11/21/2011	-0.40 / -4.44%	8.90	8.90	8.60	8.60	8.60	8.60	107,720
11/18/2011	-0.10 / -1.10%	8.80	9.00	8.70	9.00	9.00	9.00	42,500
11/17/2011	0.00 / 0.00%	9.00	9.10	8.70	9.10	9.10	9.10	66,820
11/16/2011	+0.30 / +3.41%	8.80	9.10	8.80	9.10	9.10	9.10	30,440
11/15/2011	0.00 / 0.00%	9.00	9.10	8.80	8.80	8.80	8.80	78,550
11/14/2011	-0.30 / -3.30%	9.10	9.20	8.70	8.80	8.80	8.80	191,620
11/11/2011	-0.30 / -3.19%	9.40	9.40	9.10	9.10	9.10	9.10	35,520
11/10/2011	0.00 / 0.00%	9.10	9.40	9.10	9.40	9.40	9.40	109,860
11/9/2011	-0.10 / -1.05%	9.50	9.50	9.20	9.40	9.40	9.40	24,360
11/8/2011	0.00 / 0.00%	9.20	9.50	9.20	9.50	9.50	9.50	77,420
11/7/2011	0.00 / 0.00%	9.20	9.50	9.20	9.50	9.50	9.50	45,160
11/4/2011	+0.20 / +2.15%	9.30	9.50	9.20	9.50	9.50	9.50	106,110
11/3/2011	-0.10 / -1.06%	9.40	9.60	9.20	9.30	9.30	9.30	24,400

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party