Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2009	-1.40 / -3.64%	38.50	39.00	37.00	37.10	37.10	22.96	374,700
11/27/2009	-2.00 / -4.94%	38.50	42.00	38.50	38.50	38.50	23.82	626,630
11/26/2009	-2.10 / -4.93%	40.50	40.50	40.50	40.50	40.50	25.06	28,340
11/25/2009	-2.20 / -4.91%	43.80	43.80	42.60	42.60	42.60	26.36	167,540
11/24/2009	-2.30 / -4.88%	46.70	47.20	44.80	44.80	44.80	27.72	531,120
11/23/2009	-2.40 / -4.85%	49.50	49.50	47.10	47.10	47.10	29.14	478,860
11/20/2009	-0.50 / -1.00%	50.00	51.50	48.70	49.50	49.50	30.63	491,740
11/19/2009	-1.00 / -1.96%	51.00	53.00	50.00	50.00	50.00	30.94	559,040
11/18/2009	+2.30 / +4.72%	48.00	51.00	47.80	51.00	51.00	31.56	714,690
11/17/2009	-0.80 / -1.62%	50.00	50.00	48.70	48.70	48.70	30.13	549,620
11/16/2009	+1.20 / +2.48%	50.50	50.50	49.50	49.50	49.50	30.63	1,403,370
11/13/2009	+2.30 / +5.00%	44.10	48.30	44.10	48.30	48.30	29.89	551,800
11/12/2009	+0.80 / +1.77%	45.20	47.00	45.00	46.00	46.00	28.46	537,120
11/11/2009	-0.60 / -1.31%	47.00	47.00	43.60	45.20	45.20	27.97	536,080
11/10/2009	-8.20 / -15.19%	49.00	49.00	45.80	45.80	45.80	28.34	543,930
11/9/2009	-2.50 / -4.42%	56.00	58.00	54.00	54.00	54.00	29.81	2,104,330
11/6/2009	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	31.19	165,310
11/5/2009	+2.50 / +4.85%	53.50	54.00	51.00	54.00	54.00	29.81	1,024,000
11/4/2009	+2.10 / +4.25%	47.20	51.50	47.00	51.50	51.50	28.43	1,325,560
11/3/2009	-2.60 / -5.00%	49.50	52.00	49.40	49.40	49.40	27.27	296,220
11/2/2009	+2.00 / +4.00%	50.00	52.50	47.50	52.00	52.00	28.71	634,960
10/30/2009	+2.10 / +4.38%	50.00	50.00	49.00	50.00	50.00	27.61	918,530
10/29/2009	+2.20 / +4.81%	47.90	47.90	45.40	47.90	47.90	26.45	1,400,470
10/28/2009	+2.10 / +4.82%	45.70	45.70	45.70	45.70	45.70	25.23	90,280
10/27/2009	+2.00 / +4.81%	43.60	43.60	43.00	43.60	43.60	24.07	874,370
10/26/2009	-2.10 / -4.81%	43.70	43.70	41.60	41.60	41.60	22.97	336,090
10/23/2009	-2.20 / -4.79%	44.10	46.00	43.70	43.70	43.70	24.13	426,210
10/22/2009	-0.70 / -1.50%	45.00	47.00	44.30	45.90	45.90	25.34	454,760
10/21/2009	+2.20 / +4.95%	46.60	46.60	45.00	46.60	46.60	25.73	605,570
10/20/2009	+2.10 / +4.96%	42.30	44.40	40.50	44.40	44.40	24.51	897,750

<<Previous 18 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party