Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2009	+2.00 / +4.00%	50.00	52.50	47.50	52.00	52.00	28.71	634,960
10/30/2009	+2.10 / +4.38%	50.00	50.00	49.00	50.00	50.00	27.61	918,530
10/29/2009	+2.20 / +4.81%	47.90	47.90	45.40	47.90	47.90	26.45	1,400,470
10/28/2009	+2.10 / +4.82%	45.70	45.70	45.70	45.70	45.70	25.23	90,280
10/27/2009	+2.00 / +4.81%	43.60	43.60	43.00	43.60	43.60	24.07	874,370
10/26/2009	-2.10 / -4.81%	43.70	43.70	41.60	41.60	41.60	22.97	336,090
10/23/2009	-2.20 / -4.79%	44.10	46.00	43.70	43.70	43.70	24.13	426,210
10/22/2009	-0.70 / -1.50%	45.00	47.00	44.30	45.90	45.90	25.34	454,760
10/21/2009	+2.20 / +4.95%	46.60	46.60	45.00	46.60	46.60	25.73	605,570
10/20/2009	+2.10 / +4.96%	42.30	44.40	40.50	44.40	44.40	24.51	897,750
10/19/2009	-2.20 / -4.94%	42.30	44.00	42.30	42.30	42.30	23.35	296,650
10/16/2009	+2.10 / +4.95%	44.50	44.50	42.40	44.50	44.50	24.57	1,208,460
10/15/2009	+2.00 / +4.95%	42.40	42.40	42.40	42.40	42.40	23.41	254,940
10/14/2009	+1.90 / +4.94%	40.40	40.40	40.00	40.40	40.40	22.30	1,117,490
10/13/2009	+1.80 / +4.90%	38.50	38.50	38.50	38.50	38.50	21.26	224,800
10/12/2009	+1.70 / +4.86%	36.70	36.70	36.70	36.70	36.70	20.26	127,640
10/9/2009	+1.60 / +4.79%	35.00	35.00	34.90	35.00	35.00	19.32	612,000
10/8/2009	+1.50 / +4.70%	33.40	33.40	33.40	33.40	33.40	18.44	62,810
10/7/2009	+1.50 / +4.93%	31.90	31.90	31.90	31.90	31.90	17.61	5,650
10/6/2009	+1.40 / +4.83%	29.00	30.40	29.00	30.40	30.40	16.78	98,240
10/5/2009	-1.10 / -3.65%	30.10	31.60	28.80	29.00	29.00	16.01	193,660
10/2/2009	-1.50 / -4.75%	30.10	30.40	30.10	30.10	30.10	16.62	168,690
10/1/2009	-1.60 / -4.82%	33.20	33.40	31.60	31.60	31.60	17.45	137,630
9/30/2009	-1.40 / -4.05%	36.30	36.30	33.20	33.20	33.20	18.33	472,890
9/29/2009	+1.60 / +4.85%	34.60	34.60	34.60	34.60	34.60	19.10	185,860
9/28/2009	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	18.22	291,120
9/25/2009	+1.50 / +5.00%	31.50	31.50	31.50	31.50	31.50	17.39	182,900
9/24/2009	+30.00 / +0.00%	30.00	30.00	30.00	30.00	30.00	16.56	303,370

Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party