Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2013	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	4.70	1,100,030
11/13/2013	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.80	4.80	1,725,460
11/12/2013	+0.20 / +4.55%	4.50	4.70	4.40	4.60	4.60	4.60	3,400,060
11/11/2013	+0.10 / +2.33%	4.20	4.60	4.20	4.40	4.40	4.40	2,670,370
11/8/2013	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	4.30	741,010
11/7/2013	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.40	4.40	1,168,370
11/6/2013	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.30	4.30	1,453,640
11/5/2013	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	4.20	1,520,380
11/4/2013	+0.10 / +2.56%	3.90	4.10	3.90	4.00	4.00	4.00	1,395,740
11/1/2013	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	394,840
10/31/2013	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	304,620
10/30/2013	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	3.90	199,510
10/29/2013	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	4.00	211,060
10/28/2013	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	531,530
10/25/2013	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	187,790
10/24/2013	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	3.90	445,290
10/23/2013	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	309,210
10/22/2013	0.00 / 0.00%	4.10	4.20	4.00	4.00	4.00	4.00	763,370
10/21/2013	+0.20 / +5.26%	3.90	4.00	3.90	4.00	4.00	4.00	1,184,080
10/18/2013	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	293,060
10/17/2013	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	3.90	193,890
10/16/2013	0.00 / 0.00%	3.80	4.00	3.80	3.80	3.80	3.80	229,090
10/15/2013	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	364,970
10/14/2013	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.80	3.80	320,340
10/11/2013	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	99,500
10/10/2013	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	188,940
10/9/2013	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.90	119,570
10/8/2013	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	4.00	321,220
10/7/2013	+0.20 / +5.26%	3.80	4.00	3.80	4.00	4.00	4.00	270,570
10/4/2013	0.00 / 0.00%	3.70	3.90	3.70	3.80	3.80	3.80	99,230

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party