Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2012	0.00 / 0.00%	3.90	4.00	3.80	4.00	4.00	4.00	60,710
11/12/2012	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	4.00	43,700
11/9/2012	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	3.90	23,760
11/8/2012	0.00 / 0.00%	3.70	3.90	3.70	3.80	3.80	3.80	67,480
11/7/2012	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.80	3.80	29,080
11/6/2012	+0.10 / +2.78%	3.50	3.70	3.50	3.70	3.70	3.70	40,250
11/5/2012	-0.10 / -2.70%	3.60	3.70	3.60	3.60	3.60	3.60	32,180
11/2/2012	-0.10 / -2.63%	3.70	3.80	3.70	3.70	3.70	3.70	88,940
11/1/2012	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	26,480
10/31/2012	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.90	3.90	18,780
10/30/2012	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	96,750
10/29/2012	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	56,680
10/26/2012	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	19,940
10/25/2012	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	9,370
10/24/2012	+0.10 / +2.56%	4.00	4.00	3.80	4.00	4.00	4.00	48,260
10/23/2012	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	57,660
10/22/2012	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	4.00	92,070
10/19/2012	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	138,870
10/18/2012	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.90	3.90	77,440
10/17/2012	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	4.00	132,760
10/16/2012	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	4.20	149,390
10/15/2012	-0.20 / -4.65%	4.10	4.30	4.10	4.10	4.10	4.10	88,700
10/12/2012	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	79,530
10/11/2012	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	4.30	405,930
10/10/2012	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	4.10	38,640
10/9/2012	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	30,600
10/8/2012	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.10	4.10	36,660
10/5/2012	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.30	4.30	53,710
10/4/2012	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	4.30	107,520
10/3/2012	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.30	4.30	293,970

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party