|
Closing price on 10/8/2009
|
|
| Open |
33.40 |
| High |
33.40 |
| Low |
33.40 |
| Volume |
62,810 |
| Split-adjusted Price |
18.44 |
|
|
MCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2009
|
+1.50 / +4.70%
|
33.40
|
33.40
|
33.40
|
33.40
|
33.40
|
18.44
|
62,810
|
|
|
10/7/2009
|
+1.50 / +4.93%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
17.61
|
5,650
|
|
|
10/6/2009
|
+1.40 / +4.83%
|
29.00
|
30.40
|
29.00
|
30.40
|
30.40
|
16.78
|
98,240
|
|
|
10/5/2009
|
-1.10 / -3.65%
|
30.10
|
31.60
|
28.80
|
29.00
|
29.00
|
16.01
|
193,660
|
|
|
10/2/2009
|
-1.50 / -4.75%
|
30.10
|
30.40
|
30.10
|
30.10
|
30.10
|
16.62
|
168,690
|
|
|
10/1/2009
|
-1.60 / -4.82%
|
33.20
|
33.40
|
31.60
|
31.60
|
31.60
|
17.45
|
137,630
|
|
|
9/30/2009
|
-1.40 / -4.05%
|
36.30
|
36.30
|
33.20
|
33.20
|
33.20
|
18.33
|
472,890
|
|
|
9/29/2009
|
+1.60 / +4.85%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
19.10
|
185,860
|
|
|
9/28/2009
|
+1.50 / +4.76%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
18.22
|
291,120
|
|
|
9/25/2009
|
+1.50 / +5.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
17.39
|
182,900
|
|
|
9/24/2009
|
+30.00 / +0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
16.56
|
303,370
|
|
|