Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2010	+0.10 / +0.59%	16.90	17.00	16.40	17.00	17.00	16.44	143,400
10/4/2010	-0.80 / -4.52%	17.30	17.70	16.90	16.90	16.90	16.35	626,100
10/1/2010	-0.60 / -3.28%	18.30	18.40	17.70	17.70	17.70	17.12	203,080
9/30/2010	-0.20 / -1.08%	18.50	18.70	18.20	18.30	18.30	17.70	206,380
9/29/2010	-0.70 / -3.65%	19.00	19.20	18.50	18.50	18.50	17.90	240,210
9/28/2010	+0.30 / +1.59%	19.60	19.60	19.00	19.20	19.20	18.57	164,120
9/27/2010	-0.50 / -2.58%	19.70	19.70	18.90	18.90	18.90	18.28	196,370
9/24/2010	+0.50 / +2.65%	19.10	19.50	18.80	19.40	19.40	18.77	183,820
9/23/2010	-0.50 / -2.58%	19.00	19.40	18.60	18.90	18.90	18.28	322,340
9/22/2010	-0.30 / -1.52%	19.50	20.00	19.30	19.40	19.40	18.77	192,210
9/21/2010	-0.80 / -3.90%	19.90	20.60	19.70	19.70	19.70	19.06	344,120
9/20/2010	+0.70 / +3.54%	20.70	20.70	20.00	20.50	20.50	19.83	962,700
9/17/2010	+0.90 / +4.76%	19.40	19.80	19.40	19.80	19.80	19.15	433,340
9/16/2010	-0.40 / -2.07%	18.60	19.40	18.50	18.90	18.90	18.28	241,020
9/15/2010	-0.50 / -2.53%	19.80	19.80	18.90	19.30	19.30	18.67	433,810
9/14/2010	+0.90 / +4.76%	19.80	19.80	19.10	19.80	19.80	19.15	749,170
9/13/2010	-8.30 / -30.51%	18.90	18.90	18.90	18.90	18.90	18.28	60,380
9/10/2010	-1.30 / -4.56%	28.20	29.10	27.20	27.20	27.20	17.49	1,250,060
9/9/2010	+0.90 / +3.26%	28.00	28.50	27.60	28.50	28.50	18.33	975,320
9/8/2010	-1.40 / -4.83%	28.00	28.50	27.60	27.60	27.60	17.75	699,340
9/7/2010	+0.30 / +1.05%	28.70	30.00	28.00	29.00	29.00	18.65	834,810
9/6/2010	+1.30 / +4.74%	28.60	28.70	28.40	28.70	28.70	18.45	465,620
9/1/2010	+0.60 / +2.24%	27.20	27.70	26.30	27.40	27.40	17.62	550,540
8/31/2010	+1.20 / +4.69%	26.20	26.80	25.50	26.80	26.80	17.23	496,380
8/30/2010	+1.20 / +4.92%	25.40	25.60	25.40	25.60	25.60	16.46	285,980
8/27/2010	-1.20 / -4.69%	24.50	26.00	24.40	24.40	24.40	15.69	584,640
8/26/2010	-1.30 / -4.83%	26.90	26.90	25.60	25.60	25.60	16.46	500,470
8/25/2010	-1.40 / -4.95%	27.00	27.10	26.90	26.90	26.90	17.30	190,500
8/24/2010	-1.40 / -4.71%	28.50	28.60	28.30	28.30	28.30	18.20	283,940
8/23/2010	-1.30 / -4.19%	31.00	31.00	29.70	29.70	29.70	19.10	169,760

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party