Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2012	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	19,940
10/25/2012	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	9,370
10/24/2012	+0.10 / +2.56%	4.00	4.00	3.80	4.00	4.00	4.00	48,260
10/23/2012	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	57,660
10/22/2012	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	4.00	92,070
10/19/2012	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	138,870
10/18/2012	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.90	3.90	77,440
10/17/2012	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	4.00	132,760
10/16/2012	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	4.20	149,390
10/15/2012	-0.20 / -4.65%	4.10	4.30	4.10	4.10	4.10	4.10	88,700
10/12/2012	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	79,530
10/11/2012	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	4.30	405,930
10/10/2012	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	4.10	38,640
10/9/2012	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	30,600
10/8/2012	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.10	4.10	36,660
10/5/2012	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.30	4.30	53,710
10/4/2012	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	4.30	107,520
10/3/2012	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.30	4.30	293,970
10/2/2012	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.20	4.20	70,810
10/1/2012	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.20	4.20	171,770
9/28/2012	+0.10 / +2.38%	4.00	4.30	4.00	4.30	4.30	4.30	159,840
9/27/2012	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.20	4.20	94,130
9/26/2012	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.30	4.30	86,350
9/25/2012	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.30	4.30	102,080
9/24/2012	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.30	27,180
9/21/2012	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.40	4.40	257,420
9/20/2012	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.20	4.20	164,210
9/19/2012	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.30	4.30	40,830
9/18/2012	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	4.30	243,070
9/17/2012	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.40	4.40	112,410

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party