Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 28, 2025 5:28:10 AM - Markets open
VN-INDEX 1,371.44 +5.77/+0.42%
HNX-INDEX 227.81 +0.11/+0.05%
UPCOM-INDEX 100.62 +0.56/+0.56%
MCG Energy And Real Estate Joint Stock Company (MCG : UPCOM)
Industrials : Heavy Construction
1.80 +0.10/+5.88%
3:00:05 PM
Closing price on 10/23/2009
43.70 -2.20/-4.79%
Open 44.10
High 46.00
Low 43.70
Volume 426,210
Split-adjusted Price 24.13

Create Alert at: 1 1 1 ...
MCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/23/2009 -2.20 / -4.79% 44.10 46.00 43.70 43.70 43.70 24.13 426,210
10/22/2009 -0.70 / -1.50% 45.00 47.00 44.30 45.90 45.90 25.34 454,760
10/21/2009 +2.20 / +4.95% 46.60 46.60 45.00 46.60 46.60 25.73 605,570
10/20/2009 +2.10 / +4.96% 42.30 44.40 40.50 44.40 44.40 24.51 897,750
10/19/2009 -2.20 / -4.94% 42.30 44.00 42.30 42.30 42.30 23.35 296,650
10/16/2009 +2.10 / +4.95% 44.50 44.50 42.40 44.50 44.50 24.57 1,208,460
10/15/2009 +2.00 / +4.95% 42.40 42.40 42.40 42.40 42.40 23.41 254,940
10/14/2009 +1.90 / +4.94% 40.40 40.40 40.00 40.40 40.40 22.30 1,117,490
10/13/2009 +1.80 / +4.90% 38.50 38.50 38.50 38.50 38.50 21.26 224,800
10/12/2009 +1.70 / +4.86% 36.70 36.70 36.70 36.70 36.70 20.26 127,640
10/9/2009 +1.60 / +4.79% 35.00 35.00 34.90 35.00 35.00 19.32 612,000
10/8/2009 +1.50 / +4.70% 33.40 33.40 33.40 33.40 33.40 18.44 62,810
10/7/2009 +1.50 / +4.93% 31.90 31.90 31.90 31.90 31.90 17.61 5,650
10/6/2009 +1.40 / +4.83% 29.00 30.40 29.00 30.40 30.40 16.78 98,240
10/5/2009 -1.10 / -3.65% 30.10 31.60 28.80 29.00 29.00 16.01 193,660
10/2/2009 -1.50 / -4.75% 30.10 30.40 30.10 30.10 30.10 16.62 168,690
10/1/2009 -1.60 / -4.82% 33.20 33.40 31.60 31.60 31.60 17.45 137,630
9/30/2009 -1.40 / -4.05% 36.30 36.30 33.20 33.20 33.20 18.33 472,890
9/29/2009 +1.60 / +4.85% 34.60 34.60 34.60 34.60 34.60 19.10 185,860
9/28/2009 +1.50 / +4.76% 33.00 33.00 33.00 33.00 33.00 18.22 291,120
9/25/2009 +1.50 / +5.00% 31.50 31.50 31.50 31.50 31.50 17.39 182,900
9/24/2009 +30.00 / +0.00% 30.00 30.00 30.00 30.00 30.00 16.56 303,370
MCG News
26/04 MCG: Postponement of the time to hold AGM 2023
14/04 MCG: Decision on delisting of stock
11/04 MCG: MCG shares likely to be delisted
10/04 MCG: Record date for Annual General Meeting 2023
31/03 MCG: Signing an agreement with related party
Related Companies
Volume Price Change
ACS  0 6.80 0.00%
ALV  61,100 11.60 2.65%
AMS  271,300 8.10 2.53%
ATB  0 0.50 0.00%
BAX  0 35.80 0.00%
BCE  4,000 9.90 -0.10%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,371.44 +5.77/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.