Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2010	+1.90 / +4.92%	40.50	40.50	39.00	40.50	40.50	25.06	443,660
1/6/2010	+1.80 / +4.89%	37.00	38.60	36.90	38.60	38.60	23.88	420,290
1/5/2010	+1.70 / +4.84%	36.80	36.80	36.80	36.80	36.80	22.77	67,390
1/4/2010	+1.60 / +4.78%	34.80	35.10	34.70	35.10	35.10	21.72	97,480
12/31/2009	0.00 / 0.00%	33.50	35.10	33.50	33.50	33.50	20.73	444,350
12/30/2009	+0.90 / +2.76%	34.20	34.20	33.50	33.50	33.50	20.73	870,270
12/29/2009	+1.50 / +4.82%	32.60	32.60	32.00	32.60	32.60	20.17	469,800
12/28/2009	+1.40 / +4.71%	31.10	31.10	30.50	31.10	31.10	19.24	327,430
12/25/2009	+1.40 / +4.95%	29.50	29.70	29.50	29.70	29.70	18.38	138,280
12/24/2009	+1.30 / +4.81%	27.00	28.30	26.10	28.30	28.30	17.51	297,590
12/23/2009	+0.20 / +0.75%	26.50	27.30	26.50	27.00	27.00	16.71	165,210
12/22/2009	-1.00 / -3.60%	27.80	28.80	26.80	26.80	26.80	16.58	179,450
12/21/2009	+1.30 / +4.91%	27.80	27.80	26.70	27.80	27.80	17.20	219,110
12/18/2009	+1.20 / +4.74%	26.40	26.50	25.60	26.50	26.50	16.40	279,270
12/17/2009	-1.30 / -4.89%	25.30	25.40	25.30	25.30	25.30	15.65	215,300
12/16/2009	-1.30 / -4.66%	26.60	27.00	26.60	26.60	26.60	16.46	113,140
12/15/2009	-1.40 / -4.78%	28.60	28.80	27.90	27.90	27.90	17.26	235,050
12/14/2009	0.00 / 0.00%	30.60	30.60	27.90	29.30	29.30	18.13	489,630
12/11/2009	-1.50 / -4.87%	29.30	29.90	29.30	29.30	29.30	18.13	235,210
12/10/2009	-1.60 / -4.94%	30.90	31.90	30.80	30.80	30.80	19.06	236,590
12/9/2009	-1.70 / -4.99%	32.40	32.40	32.40	32.40	32.40	20.05	27,470
12/8/2009	-1.70 / -4.75%	36.00	36.00	34.10	34.10	34.10	21.10	156,790
12/7/2009	+0.50 / +1.42%	34.60	35.80	34.60	35.80	35.80	22.15	229,770
12/4/2009	-0.50 / -1.40%	35.80	36.20	35.00	35.30	35.30	21.84	145,900
12/3/2009	-1.20 / -3.24%	36.00	37.40	35.20	35.80	35.80	22.15	455,520
12/2/2009	-1.90 / -4.88%	38.90	39.20	37.00	37.00	37.00	22.89	272,310
12/1/2009	+1.80 / +4.85%	38.50	38.90	37.90	38.90	38.90	24.07	555,990
11/30/2009	-1.40 / -3.64%	38.50	39.00	37.00	37.10	37.10	22.96	374,700
11/27/2009	-2.00 / -4.94%	38.50	42.00	38.50	38.50	38.50	23.82	626,630
11/26/2009	-2.10 / -4.93%	40.50	40.50	40.50	40.50	40.50	25.06	28,340

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party