Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2012	-0.30 / -4.35%	6.90	6.90	6.60	6.60	6.60	6.60	45,640
1/3/2012	0.00 / 0.00%	6.80	6.90	6.60	6.90	6.90	6.90	23,200
12/30/2011	+0.20 / +2.99%	6.40	6.90	6.40	6.90	6.90	6.90	249,590
12/29/2011	-0.10 / -1.47%	6.70	6.70	6.50	6.70	6.70	6.70	43,020
12/28/2011	+0.10 / +1.49%	6.50	7.00	6.50	6.80	6.80	6.80	61,640
12/27/2011	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	6.70	21,950
12/26/2011	-0.30 / -4.11%	7.10	7.10	7.00	7.00	7.00	7.00	2,670,560
12/23/2011	0.00 / 0.00%	7.00	7.30	7.00	7.30	7.30	7.30	113,080
12/22/2011	0.00 / 0.00%	7.30	7.30	7.00	7.30	7.30	7.30	42,200
12/21/2011	-0.10 / -1.35%	7.40	7.40	7.10	7.30	7.30	7.30	37,070
12/20/2011	0.00 / 0.00%	7.10	7.40	7.10	7.40	7.40	7.40	97,390
12/19/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	8,400
12/16/2011	+0.30 / +4.23%	7.00	7.40	6.80	7.40	7.40	7.40	1,034,870
12/15/2011	-0.20 / -2.74%	7.00	7.10	7.00	7.10	7.10	7.10	87,330
12/14/2011	-0.30 / -3.95%	7.40	7.60	7.30	7.30	7.30	7.30	79,170
12/13/2011	-0.40 / -5.00%	7.60	7.80	7.60	7.60	7.60	7.60	302,140
12/12/2011	-0.40 / -4.76%	8.10	8.30	8.00	8.00	8.00	8.00	40,010
12/9/2011	-0.20 / -2.33%	8.50	8.60	8.30	8.40	8.40	8.40	1,113,830
12/8/2011	+0.30 / +3.61%	8.30	8.70	8.30	8.60	8.60	8.60	33,270
12/7/2011	-0.40 / -4.60%	8.70	8.70	8.30	8.30	8.30	8.30	48,510
12/6/2011	-0.10 / -1.14%	8.80	9.00	8.70	8.70	8.70	8.70	90,140
12/5/2011	0.00 / 0.00%	8.90	9.00	8.80	8.80	8.80	8.80	164,600
12/2/2011	-0.40 / -4.35%	9.10	9.10	8.80	8.80	8.80	8.80	19,180
12/1/2011	-0.20 / -2.13%	9.10	9.20	9.10	9.20	9.20	9.20	24,870
11/30/2011	+0.40 / +4.44%	8.70	9.40	8.60	9.40	9.40	9.40	166,990
11/29/2011	0.00 / 0.00%	8.80	9.00	8.70	9.00	9.00	9.00	10,200
11/28/2011	+0.40 / +4.65%	8.70	9.00	8.60	9.00	9.00	9.00	2,204,260
11/25/2011	-0.40 / -4.44%	8.60	8.90	8.60	8.60	8.60	8.60	2,125,460
11/24/2011	+0.10 / +1.12%	9.00	9.00	8.60	9.00	9.00	9.00	30,470
11/23/2011	0.00 / 0.00%	8.60	8.90	8.60	8.90	8.90	8.90	80,400

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party