Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2013	-0.20 / -4.35%	4.70	4.80	4.40	4.40	4.40	4.40	1,049,940
1/25/2013	+0.30 / +6.98%	4.60	4.60	4.50	4.60	4.60	4.60	2,613,100
1/24/2013	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	1,068,330
1/23/2013	0.00 / 0.00%	4.10	4.30	4.00	4.10	4.10	4.10	424,830
1/22/2013	-0.10 / -2.38%	4.20	4.30	4.00	4.10	4.10	4.10	1,242,510
1/21/2013	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.20	4.20	865,860
1/18/2013	-0.10 / -2.17%	4.50	4.50	4.30	4.50	4.50	4.50	1,172,150
1/17/2013	0.00 / 0.00%	4.90	4.90	4.60	4.60	4.60	4.60	2,157,140
1/16/2013	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.60	641,160
1/15/2013	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	4.30	892,750
1/14/2013	+0.10 / +2.50%	3.90	4.20	3.90	4.10	4.10	4.10	877,030
1/11/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	936,460
1/10/2013	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.90	3.90	474,160
1/9/2013	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.80	3.80	1,000,460
1/8/2013	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.90	3.90	1,008,170
1/7/2013	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.10	4.10	621,860
1/4/2013	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	4.20	1,314,520
1/3/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	1,401,060
1/2/2013	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	1,456,840
12/28/2012	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.80	3.80	1,439,830
12/27/2012	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.70	3.70	1,080,010
12/26/2012	+0.10 / +2.86%	3.40	3.60	3.40	3.60	3.60	3.60	497,020
12/25/2012	0.00 / 0.00%	3.60	3.60	3.40	3.50	3.50	3.50	145,990
12/24/2012	+0.10 / +2.94%	3.50	3.50	3.40	3.50	3.50	3.50	120,280
12/21/2012	-0.10 / -2.86%	3.50	3.60	3.40	3.40	3.40	3.40	240,630
12/20/2012	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.50	3.50	388,310
12/19/2012	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.60	3.60	352,010
12/18/2012	-0.10 / -2.70%	3.60	3.70	3.60	3.60	3.60	3.60	73,130
12/17/2012	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	3.70	255,520
12/14/2012	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.80	312,640

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party