Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2012	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	5.30	57,180
1/18/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	5.10	29,720
1/17/2012	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.90	4.90	137,180
1/16/2012	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.10	5.10	135,960
1/13/2012	-0.20 / -3.64%	5.30	5.50	5.30	5.30	5.30	5.30	290,010
1/12/2012	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	5.50	136,800
1/11/2012	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.70	5.70	95,080
1/10/2012	+0.10 / +1.69%	5.80	6.00	5.70	6.00	6.00	6.00	138,000
1/9/2012	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	5.90	87,610
1/6/2012	-0.30 / -4.76%	6.20	6.20	6.00	6.00	6.00	6.00	32,300
1/5/2012	-0.30 / -4.55%	6.60	6.60	6.30	6.30	6.30	6.30	13,030
1/4/2012	-0.30 / -4.35%	6.90	6.90	6.60	6.60	6.60	6.60	45,640
1/3/2012	0.00 / 0.00%	6.80	6.90	6.60	6.90	6.90	6.90	23,200
12/30/2011	+0.20 / +2.99%	6.40	6.90	6.40	6.90	6.90	6.90	249,590
12/29/2011	-0.10 / -1.47%	6.70	6.70	6.50	6.70	6.70	6.70	43,020
12/28/2011	+0.10 / +1.49%	6.50	7.00	6.50	6.80	6.80	6.80	61,640
12/27/2011	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	6.70	21,950
12/26/2011	-0.30 / -4.11%	7.10	7.10	7.00	7.00	7.00	7.00	2,670,560
12/23/2011	0.00 / 0.00%	7.00	7.30	7.00	7.30	7.30	7.30	113,080
12/22/2011	0.00 / 0.00%	7.30	7.30	7.00	7.30	7.30	7.30	42,200
12/21/2011	-0.10 / -1.35%	7.40	7.40	7.10	7.30	7.30	7.30	37,070
12/20/2011	0.00 / 0.00%	7.10	7.40	7.10	7.40	7.40	7.40	97,390
12/19/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	8,400
12/16/2011	+0.30 / +4.23%	7.00	7.40	6.80	7.40	7.40	7.40	1,034,870
12/15/2011	-0.20 / -2.74%	7.00	7.10	7.00	7.10	7.10	7.10	87,330
12/14/2011	-0.30 / -3.95%	7.40	7.60	7.30	7.30	7.30	7.30	79,170
12/13/2011	-0.40 / -5.00%	7.60	7.80	7.60	7.60	7.60	7.60	302,140
12/12/2011	-0.40 / -4.76%	8.10	8.30	8.00	8.00	8.00	8.00	40,010
12/9/2011	-0.20 / -2.33%	8.50	8.60	8.30	8.40	8.40	8.40	1,113,830
12/8/2011	+0.30 / +3.61%	8.30	8.70	8.30	8.60	8.60	8.60	33,270

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party