|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
34.00
|
2
|
101
|
14
|
4,003
|
-3,902
|
100
|
3,400
|
|
|
4/9/2026
|
40.00
|
7
|
1,905
|
24
|
6,210
|
-4,305
|
200
|
8,000
|
|
|
4/8/2026
|
35.50
|
13
|
3,784
|
15
|
3,710
|
74
|
200
|
7,100
|
|
|
4/7/2026
|
33.40
|
16
|
5,601
|
13
|
2,411
|
3,190
|
600
|
18,660
|
|
|
4/6/2026
|
33.60
|
5
|
1,799
|
7
|
801
|
998
|
0
|
0
|
|
|
4/3/2026
|
43.30
|
19
|
9,275
|
27
|
13,714
|
-4,439
|
7,200
|
242,140
|
|
|
4/2/2026
|
37.80
|
11
|
1,904
|
13
|
1,615
|
289
|
100
|
3,780
|
|
|
4/1/2026
|
36.50
|
19
|
2,172
|
22
|
3,702
|
-1,530
|
1,400
|
46,230
|
|
|
3/31/2026
|
38.10
|
0
|
0
|
12
|
2,785
|
-2,785
|
0
|
0
|
|
|
3/30/2026
|
38.10
|
3
|
302
|
15
|
3,905
|
-3,603
|
100
|
3,810
|
|
|
3/27/2026
|
36.90
|
0
|
0
|
6
|
2,703
|
-2,703
|
0
|
0
|
|
|
3/26/2026
|
36.90
|
7
|
833
|
9
|
3,719
|
-2,886
|
100
|
3,690
|
|
|
3/25/2026
|
33.00
|
17
|
5,207
|
14
|
3,206
|
2,001
|
2,300
|
74,440
|
|
|
3/24/2026
|
32.10
|
8
|
2,001
|
7
|
1,420
|
581
|
300
|
9,800
|
|
|
3/23/2026
|
34.00
|
4
|
501
|
5
|
1,100
|
-599
|
0
|
0
|
|
|
3/20/2026
|
34.00
|
5
|
1,201
|
5
|
1,201
|
0
|
0
|
0
|
|
|
3/19/2026
|
33.00
|
5
|
1,600
|
12
|
4,757
|
-3,157
|
300
|
10,200
|
|
|
3/18/2026
|
33.00
|
6
|
1,192
|
6
|
2,301
|
-1,109
|
100
|
3,300
|
|
|
3/17/2026
|
33.00
|
7
|
1,125
|
11
|
5,371
|
-4,246
|
300
|
10,600
|
|
|
3/16/2026
|
33.00
|
5
|
525
|
5
|
2,400
|
-1,875
|
200
|
6,600
|
|
|
Page 1 of 2 Next>
|
|
|