|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
32.10
|
51
|
21,908
|
26
|
19,583
|
2,325
|
11,700
|
374,550
|
|
|
6/26/2025
|
31.90
|
29
|
15,108
|
28
|
15,287
|
-179
|
3,600
|
113,320
|
|
|
6/25/2025
|
32.90
|
15
|
5,806
|
9
|
2,424
|
3,382
|
0
|
0
|
|
|
6/24/2025
|
32.90
|
18
|
7,709
|
10
|
3,301
|
4,408
|
100
|
3,290
|
|
|
6/23/2025
|
32.10
|
17
|
5,006
|
13
|
3,183
|
1,823
|
0
|
0
|
|
|
6/20/2025
|
32.10
|
11
|
5,207
|
11
|
3,900
|
1,307
|
500
|
16,050
|
|
|
6/19/2025
|
32.00
|
20
|
9,989
|
18
|
7,122
|
2,867
|
1,000
|
32,000
|
|
|
6/18/2025
|
32.10
|
33
|
31,054
|
36
|
29,885
|
1,169
|
6,000
|
595,824
|
|
|
6/17/2025
|
32.90
|
18
|
6,411
|
20
|
8,289
|
-1,878
|
600
|
19,200
|
|
|
6/16/2025
|
31.50
|
20
|
5,586
|
40
|
9,336
|
-3,750
|
800
|
26,850
|
|
|
6/13/2025
|
36.00
|
22
|
10,207
|
40
|
14,378
|
-4,171
|
200
|
7,200
|
|
|
6/12/2025
|
33.40
|
8
|
3,210
|
16
|
8,612
|
-5,402
|
0
|
0
|
|
|
6/11/2025
|
33.40
|
13
|
5,310
|
27
|
8,870
|
-3,560
|
0
|
0
|
|
|
6/10/2025
|
35.50
|
15
|
3,610
|
18
|
5,082
|
-1,472
|
700
|
23,400
|
|
|
6/9/2025
|
32.50
|
27
|
11,417
|
21
|
4,616
|
6,801
|
2,200
|
69,250
|
|
|
6/6/2025
|
31.80
|
16
|
7,607
|
17
|
7,016
|
591
|
2,000
|
63,600
|
|
|
6/5/2025
|
31.80
|
22
|
7,546
|
9
|
2,608
|
4,938
|
200
|
6,360
|
|
|
6/4/2025
|
29.20
|
23
|
7,689
|
34
|
10,736
|
-3,047
|
2,200
|
66,300
|
|
|
6/3/2025
|
32.00
|
21
|
9,107
|
30
|
9,966
|
-859
|
2,500
|
82,200
|
|
|
6/2/2025
|
33.50
|
18
|
7,006
|
24
|
9,256
|
-2,250
|
400
|
13,550
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|