|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
29.10
|
12
|
1,522
|
17
|
5,214
|
-3,692
|
800
|
23,540
|
|
|
4/2/2025
|
32.10
|
31
|
11,322
|
24
|
14,247
|
-2,925
|
7,800
|
257,430
|
|
|
4/1/2025
|
34.00
|
25
|
4,811
|
21
|
11,098
|
-6,287
|
2,600
|
88,490
|
|
|
3/31/2025
|
35.00
|
42
|
15,342
|
37
|
9,234
|
6,108
|
8,600
|
300,200
|
|
|
3/28/2025
|
30.50
|
15
|
3,812
|
11
|
5,697
|
-1,885
|
100
|
3,050
|
|
|
3/27/2025
|
31.00
|
11
|
3,607
|
10
|
2,219
|
1,388
|
0
|
0
|
|
|
3/26/2025
|
31.00
|
14
|
3,527
|
12
|
2,839
|
688
|
0
|
0
|
|
|
3/25/2025
|
31.00
|
18
|
7,351
|
15
|
4,565
|
2,786
|
2,200
|
68,200
|
|
|
3/24/2025
|
31.20
|
10
|
3,407
|
12
|
2,440
|
967
|
400
|
12,480
|
|
|
3/21/2025
|
31.50
|
12
|
7,297
|
21
|
5,035
|
2,262
|
1,500
|
46,750
|
|
|
3/20/2025
|
31.00
|
16
|
5,379
|
17
|
5,933
|
-554
|
1,000
|
31,000
|
|
|
3/19/2025
|
31.40
|
13
|
4,514
|
13
|
3,067
|
1,447
|
0
|
0
|
|
|
3/18/2025
|
31.50
|
12
|
3,507
|
24
|
5,800
|
-2,293
|
400
|
12,550
|
|
|
3/17/2025
|
31.00
|
15
|
5,709
|
23
|
4,630
|
1,079
|
600
|
18,600
|
|
|
3/14/2025
|
31.00
|
22
|
5,300
|
32
|
6,981
|
-1,681
|
200
|
6,450
|
|
|
3/13/2025
|
31.00
|
19
|
6,463
|
20
|
4,233
|
2,230
|
1,100
|
34,100
|
|
|
3/12/2025
|
31.10
|
16
|
6,607
|
20
|
4,876
|
1,731
|
300
|
9,330
|
|
|
3/11/2025
|
32.00
|
36
|
7,591
|
25
|
7,894
|
-303
|
1,500
|
46,600
|
|
|
3/10/2025
|
32.80
|
11
|
4,807
|
18
|
3,819
|
988
|
0
|
0
|
|
|
3/7/2025
|
32.80
|
14
|
10,949
|
14
|
9,601
|
1,348
|
100
|
160,294
|
|
|
Page 1 of 2 Next>
|
|
|