|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
29.90
|
21
|
19,007
|
27
|
27,803
|
-8,796
|
10,700
|
320,200
|
|
|
7/17/2025
|
29.80
|
29
|
32,107
|
20
|
28,903
|
3,204
|
17,900
|
535,380
|
|
|
7/16/2025
|
29.80
|
28
|
34,410
|
25
|
27,800
|
6,610
|
19,400
|
580,040
|
|
|
7/15/2025
|
29.80
|
22
|
19,913
|
17
|
31,403
|
-11,490
|
15,800
|
470,850
|
|
|
7/14/2025
|
29.80
|
40
|
31,016
|
26
|
21,412
|
9,604
|
13,400
|
397,800
|
|
|
7/11/2025
|
29.50
|
22
|
6,721
|
17
|
10,800
|
-4,079
|
1,000
|
29,550
|
|
|
7/10/2025
|
29.70
|
20
|
4,972
|
15
|
9,002
|
-4,030
|
600
|
17,810
|
|
|
7/9/2025
|
29.70
|
42
|
16,328
|
20
|
18,102
|
-1,774
|
5,100
|
151,090
|
|
|
7/8/2025
|
30.50
|
18
|
4,414
|
21
|
12,572
|
-8,158
|
600
|
18,260
|
|
|
7/7/2025
|
30.50
|
34
|
13,089
|
23
|
12,504
|
585
|
6,300
|
192,150
|
|
|
7/4/2025
|
31.90
|
26
|
7,879
|
17
|
8,600
|
-721
|
3,700
|
118,240
|
|
|
7/3/2025
|
31.90
|
18
|
7,609
|
15
|
7,672
|
-63
|
3,500
|
111,650
|
|
|
7/2/2025
|
32.20
|
27
|
22,406
|
18
|
19,300
|
3,106
|
15,400
|
491,340
|
|
|
7/1/2025
|
32.00
|
23
|
10,506
|
13
|
8,800
|
1,706
|
4,200
|
134,410
|
|
|
6/30/2025
|
32.10
|
35
|
19,936
|
20
|
16,009
|
3,927
|
8,800
|
282,560
|
|
|
6/27/2025
|
32.10
|
51
|
21,908
|
26
|
19,583
|
2,325
|
11,700
|
374,550
|
|
|
6/26/2025
|
31.90
|
29
|
15,108
|
28
|
15,287
|
-179
|
3,600
|
113,320
|
|
|
6/25/2025
|
32.90
|
15
|
5,806
|
9
|
2,424
|
3,382
|
0
|
0
|
|
|
6/24/2025
|
32.90
|
18
|
7,709
|
10
|
3,301
|
4,408
|
100
|
3,290
|
|
|
6/23/2025
|
32.10
|
17
|
5,006
|
13
|
3,183
|
1,823
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|