|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
37.80
|
1
|
100
|
11
|
4,377
|
-4,277
|
100
|
3,780
|
|
|
2/26/2026
|
37.80
|
12
|
3,106
|
14
|
6,471
|
-3,365
|
100
|
3,780
|
|
|
2/25/2026
|
33.50
|
7
|
1,403
|
16
|
5,940
|
-4,537
|
200
|
7,100
|
|
|
2/24/2026
|
36.50
|
14
|
2,214
|
12
|
2,910
|
-696
|
100
|
3,650
|
|
|
2/23/2026
|
35.90
|
23
|
7,301
|
19
|
6,171
|
1,130
|
1,800
|
59,420
|
|
|
2/13/2026
|
36.00
|
6
|
701
|
9
|
2,500
|
-1,799
|
100
|
3,600
|
|
|
2/12/2026
|
36.00
|
9
|
2,301
|
9
|
4,340
|
-2,039
|
100
|
3,600
|
|
|
2/11/2026
|
32.50
|
8
|
1,801
|
15
|
4,600
|
-2,799
|
1,000
|
32,500
|
|
|
2/10/2026
|
35.00
|
10
|
2,604
|
11
|
3,581
|
-977
|
100
|
3,500
|
|
|
2/9/2026
|
32.00
|
7
|
2,501
|
14
|
5,208
|
-2,707
|
2,000
|
64,300
|
|
|
2/6/2026
|
34.00
|
8
|
2,603
|
11
|
2,311
|
292
|
100
|
3,400
|
|
|
2/5/2026
|
31.50
|
14
|
6,801
|
14
|
9,908
|
-3,107
|
5,600
|
178,610
|
|
|
2/4/2026
|
32.50
|
10
|
1,799
|
9
|
2,205
|
-406
|
200
|
6,580
|
|
|
2/3/2026
|
32.50
|
23
|
5,297
|
14
|
4,275
|
1,022
|
700
|
23,090
|
|
|
2/2/2026
|
33.00
|
9
|
3,202
|
12
|
4,078
|
-876
|
1,000
|
33,000
|
|
|
1/30/2026
|
32.60
|
8
|
2,403
|
7
|
511
|
1,892
|
0
|
0
|
|
|
1/29/2026
|
32.00
|
9
|
2,802
|
13
|
5,211
|
-2,409
|
1,100
|
35,900
|
|
|
1/28/2026
|
36.00
|
13
|
2,679
|
11
|
3,121
|
-442
|
100
|
3,600
|
|
|
Page 1 of 1
|
|
|