|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
36.00
|
9
|
4,411
|
11
|
3,416
|
995
|
0
|
0
|
|
|
11/3/2025
|
36.00
|
15
|
8,496
|
15
|
3,726
|
4,770
|
100
|
3,600
|
|
|
10/31/2025
|
32.00
|
19
|
23,886
|
14
|
13,911
|
9,975
|
10,400
|
332,800
|
|
|
10/30/2025
|
32.00
|
23
|
9,434
|
15
|
6,115
|
3,319
|
2,600
|
82,810
|
|
|
10/29/2025
|
32.00
|
24
|
13,519
|
14
|
6,128
|
7,391
|
3,700
|
117,620
|
|
|
10/28/2025
|
32.90
|
0
|
5,300
|
0
|
3,700
|
1,600
|
100
|
3,290
|
|
|
10/27/2025
|
36.00
|
15
|
6,803
|
8
|
4,101
|
2,702
|
1,700
|
54,480
|
|
|
10/24/2025
|
31.60
|
18
|
10,203
|
11
|
2,861
|
7,342
|
300
|
9,610
|
|
|
10/23/2025
|
31.40
|
18
|
8,503
|
14
|
3,817
|
4,686
|
900
|
28,730
|
|
|
10/22/2025
|
34.00
|
14
|
6,903
|
13
|
4,455
|
2,448
|
100
|
3,400
|
|
|
10/21/2025
|
31.40
|
25
|
12,409
|
16
|
5,051
|
7,358
|
2,400
|
74,010
|
|
|
10/20/2025
|
31.40
|
29
|
15,006
|
18
|
15,456
|
-450
|
9,700
|
299,140
|
|
|
10/17/2025
|
32.30
|
10
|
4,902
|
9
|
2,127
|
2,775
|
0
|
0
|
|
|
10/16/2025
|
32.30
|
10
|
4,202
|
7
|
1,624
|
2,578
|
0
|
0
|
|
|
10/15/2025
|
31.50
|
23
|
6,131
|
12
|
3,945
|
2,186
|
200
|
6,450
|
|
|
10/14/2025
|
30.90
|
42
|
35,523
|
16
|
37,086
|
-1,563
|
18,600
|
707,750
|
|
|
10/13/2025
|
32.90
|
33
|
12,228
|
13
|
7,067
|
5,161
|
2,200
|
67,460
|
|
|
10/10/2025
|
32.90
|
8
|
2,715
|
6
|
1,395
|
1,320
|
0
|
0
|
|
|
10/9/2025
|
32.90
|
12
|
6,315
|
9
|
4,434
|
1,881
|
100
|
3,290
|
|
|
10/8/2025
|
32.20
|
9
|
4,406
|
7
|
9,709
|
-5,303
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|