|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
27.00
|
0
|
21,800
|
0
|
2,100
|
19,700
|
1,200
|
27,900
|
|
|
4/23/2025
|
27.00
|
24
|
20,209
|
12
|
12,597
|
7,612
|
2,500
|
263,012
|
|
|
4/22/2025
|
27.10
|
18
|
12,715
|
8
|
3,800
|
8,915
|
2,200
|
58,460
|
|
|
4/21/2025
|
27.20
|
32
|
13,926
|
14
|
8,390
|
5,536
|
5,800
|
165,050
|
|
|
4/18/2025
|
27.60
|
22
|
6,790
|
8
|
1,905
|
4,885
|
300
|
8,580
|
|
|
4/17/2025
|
27.20
|
5
|
2,220
|
11
|
3,721
|
-1,501
|
100
|
2,720
|
|
|
4/16/2025
|
32.00
|
23
|
4,818
|
34
|
9,758
|
-4,940
|
1,000
|
31,110
|
|
|
4/15/2025
|
32.00
|
10
|
3,406
|
14
|
5,290
|
-1,884
|
1,000
|
31,900
|
|
|
4/14/2025
|
30.90
|
19
|
6,116
|
9
|
2,709
|
3,407
|
200
|
6,040
|
|
|
4/11/2025
|
31.50
|
15
|
3,206
|
6
|
2,206
|
1,000
|
500
|
14,750
|
|
|
4/10/2025
|
30.10
|
29
|
10,616
|
15
|
5,904
|
4,712
|
5,100
|
146,850
|
|
|
4/9/2025
|
26.10
|
21
|
9,350
|
11
|
5,003
|
4,347
|
3,800
|
100,340
|
|
|
4/8/2025
|
26.20
|
28
|
12,314
|
13
|
6,614
|
5,700
|
6,100
|
159,330
|
|
|
4/4/2025
|
26.00
|
41
|
14,468
|
15
|
18,806
|
-4,338
|
12,500
|
326,040
|
|
|
4/3/2025
|
29.10
|
12
|
1,522
|
17
|
5,214
|
-3,692
|
800
|
23,540
|
|
|
4/2/2025
|
32.10
|
31
|
11,322
|
24
|
14,247
|
-2,925
|
7,800
|
257,430
|
|
|
4/1/2025
|
34.00
|
25
|
4,811
|
21
|
11,098
|
-6,287
|
2,600
|
88,490
|
|
|
3/31/2025
|
35.00
|
42
|
15,342
|
37
|
9,234
|
6,108
|
8,600
|
300,200
|
|
|
3/28/2025
|
30.50
|
15
|
3,812
|
11
|
5,697
|
-1,885
|
100
|
3,050
|
|
|
3/27/2025
|
31.00
|
11
|
3,607
|
10
|
2,219
|
1,388
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|