|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
35.00
|
21
|
7,289
|
15
|
4,376
|
2,913
|
1,800
|
58,400
|
|
|
5/22/2025
|
32.00
|
14
|
8,509
|
13
|
5,259
|
3,250
|
1,000
|
31,470
|
|
|
5/21/2025
|
30.60
|
33
|
18,528
|
14
|
3,905
|
14,623
|
1,000
|
30,600
|
|
|
5/20/2025
|
31.00
|
15
|
6,607
|
9
|
2,007
|
4,600
|
500
|
15,500
|
|
|
5/19/2025
|
31.00
|
21
|
9,010
|
22
|
7,317
|
1,693
|
2,200
|
68,200
|
|
|
5/16/2025
|
32.20
|
15
|
7,408
|
14
|
3,788
|
3,620
|
0
|
0
|
|
|
5/15/2025
|
32.20
|
18
|
13,512
|
24
|
8,771
|
4,741
|
1,500
|
48,300
|
|
|
5/14/2025
|
31.90
|
22
|
13,497
|
18
|
4,981
|
8,516
|
0
|
0
|
|
|
5/13/2025
|
31.90
|
22
|
6,806
|
12
|
2,455
|
4,351
|
0
|
0
|
|
|
5/12/2025
|
32.00
|
45
|
30,043
|
35
|
18,863
|
11,180
|
15,300
|
488,230
|
|
|
5/9/2025
|
30.90
|
14
|
5,006
|
11
|
2,998
|
2,008
|
300
|
9,270
|
|
|
5/8/2025
|
32.00
|
18
|
3,662
|
18
|
4,465
|
-803
|
1,000
|
31,750
|
|
|
5/7/2025
|
32.00
|
16
|
4,909
|
25
|
7,736
|
-2,827
|
2,400
|
76,170
|
|
|
5/6/2025
|
30.00
|
25
|
8,006
|
12
|
2,657
|
5,349
|
400
|
12,300
|
|
|
5/5/2025
|
29.40
|
29
|
18,201
|
14
|
9,417
|
8,784
|
6,400
|
186,930
|
|
|
4/29/2025
|
28.20
|
18
|
12,305
|
7
|
1,400
|
10,905
|
100
|
2,820
|
|
|
4/28/2025
|
27.80
|
27
|
17,699
|
6
|
600
|
17,099
|
300
|
8,320
|
|
|
4/25/2025
|
28.00
|
34
|
45,849
|
13
|
18,719
|
27,130
|
3,100
|
406,175
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|