Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/21/2025
|
+0.60/+1.86%
|
32.00
|
32.90
|
32.00
|
32.90
|
32.30
|
32.90
|
5,600
|
|
8/20/2025
|
-1.00/-3.02%
|
33.30
|
33.30
|
32.00
|
32.10
|
32.30
|
32.10
|
1,200
|
|
8/19/2025
|
-0.80/-2.37%
|
33.90
|
33.90
|
33.00
|
33.00
|
33.10
|
33.00
|
1,900
|
|
8/18/2025
|
+1.30/+4.00%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
300
|
|
8/15/2025
|
-0.60/-1.84%
|
33.90
|
33.90
|
31.60
|
32.00
|
32.50
|
32.00
|
2,700
|
|
8/14/2025
|
-1.00/-2.95%
|
33.90
|
33.90
|
31.20
|
32.90
|
32.60
|
32.90
|
1,800
|
|
8/13/2025
|
+1.80/+5.61%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
100
|
|
8/12/2025
|
0.00 / 0.00%
|
34.40
|
34.40
|
31.10
|
32.90
|
32.10
|
32.90
|
3,200
|
|
8/11/2025
|
-0.10/-0.30%
|
34.40
|
34.40
|
31.30
|
32.80
|
32.90
|
32.80
|
1,600
|
|
8/8/2025
|
0.00 / 0.00%
|
34.40
|
34.40
|
31.10
|
32.90
|
32.90
|
32.90
|
900
|
|
8/7/2025
|
0.00 / 0.00%
|
34.90
|
34.90
|
32.50
|
32.90
|
32.90
|
32.90
|
800
|
|
8/6/2025
|
+1.60/+5.03%
|
34.40
|
34.40
|
30.60
|
33.40
|
32.90
|
33.40
|
700
|
|
8/5/2025
|
-2.10/-6.29%
|
30.50
|
32.90
|
30.50
|
31.30
|
31.80
|
31.30
|
700
|
|
8/4/2025
|
0.00 / 0.00%
|
37.00
|
37.00
|
32.80
|
32.80
|
33.40
|
32.80
|
1,100
|
|
8/1/2025
|
0.00 / 0.00%
|
34.80
|
34.80
|
31.20
|
32.80
|
31.80
|
32.80
|
900
|
|
7/31/2025
|
-0.20/-0.61%
|
33.80
|
33.80
|
32.70
|
32.80
|
32.80
|
32.80
|
1,800
|
|
7/30/2025
|
-1.80/-5.66%
|
34.90
|
34.90
|
30.00
|
30.00
|
31.80
|
30.00
|
300
|
|
7/29/2025
|
+0.40/+1.27%
|
31.60
|
32.10
|
31.60
|
32.00
|
33.00
|
32.00
|
5,400
|
|
7/28/2025
|
+1.30/+4.28%
|
30.70
|
32.00
|
30.70
|
31.70
|
31.60
|
31.70
|
3,000
|
|
7/25/2025
|
+0.60/+2.01%
|
30.10
|
30.50
|
30.10
|
30.50
|
30.40
|
30.50
|
5,300
|
|
|