Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2025	-1.00 / -3.04%	30.10	32.00	30.10	31.90	31.48	31.90	3,600
6/25/2025	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.90	0
6/24/2025	+0.80 / +2.49%	32.90	32.90	32.90	32.90	32.90	32.90	100
6/23/2025	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	32.10	0
6/20/2025	+0.10 / +0.31%	32.10	32.10	32.10	32.10	32.10	32.10	500
6/19/2025	-0.10 / -0.31%	32.00	32.00	32.00	32.00	32.00	32.00	1,000
6/18/2025	+0.10 / +0.31%	32.00	32.10	32.00	32.10	32.10	32.10	20,403
6/17/2025	-0.70 / -2.08%	31.10	32.90	31.10	32.90	32.00	32.90	600
6/16/2025	-4.50 / -12.50%	41.00	41.00	31.00	31.50	33.60	31.50	800
6/13/2025	+2.60 / +7.78%	36.00	36.00	36.00	36.00	36.00	36.00	200
6/12/2025	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	33.40	0
6/11/2025	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	33.40	0
6/10/2025	+4.00 / +12.70%	31.50	35.50	31.50	35.50	33.40	35.50	700
6/9/2025	+0.70 / +2.20%	31.00	32.50	31.00	32.50	31.50	32.50	2,200
6/6/2025	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	31.80	2,000
6/5/2025	+1.70 / +5.65%	31.80	31.80	31.80	31.80	31.80	31.80	200
6/4/2025	-3.70 / -11.25%	31.10	31.10	29.20	29.20	30.10	29.20	2,200
6/3/2025	-1.90 / -5.60%	33.90	34.50	32.00	32.00	32.90	32.00	2,500
6/2/2025	+1.70 / +5.35%	35.00	35.00	33.50	33.50	33.90	33.50	400
5/30/2025	+4.10 / +12.50%	31.10	37.00	30.00	36.90	31.80	36.90	6,400
5/29/2025	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	0
5/28/2025	-2.00 / -5.75%	32.80	32.80	32.80	32.80	32.80	32.80	100
5/27/2025	+4.30 / +13.35%	33.90	36.50	33.90	36.50	34.80	36.50	300
5/26/2025	-0.10 / -0.31%	32.30	32.30	31.10	32.30	32.20	32.30	2,200
5/23/2025	+3.50 / +11.11%	30.50	35.00	30.50	35.00	32.20	35.00	1,800
5/22/2025	+1.40 / +4.58%	30.50	32.00	30.50	32.00	32.20	32.00	1,000
5/21/2025	-0.40 / -1.29%	30.60	30.60	30.60	30.60	32.20	30.60	1,000
5/20/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	32.20	31.00	500
5/19/2025	-1.20 / -3.73%	31.00	31.00	31.00	31.00	32.20	31.00	2,200
5/16/2025	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	32.20	0

<<Previous 30 days

MA1 News

13/11	MA1: Notice of record date for dividend payment in cash
28/10	MA1: Result of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/10	MA1: Notice of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/08	MA1: Result of transactions of Directors, PDMR (Hoang Dieu Thuy)
30/07	MA1: Notice of transactions of Directors, PDMR (Hoang Dieu Thuy)