Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2026	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	37.80	100
2/26/2026	+2.30 / +6.48%	37.80	37.80	37.80	37.80	37.80	37.80	100
2/25/2026	-3.00 / -8.22%	37.50	37.50	33.50	33.50	35.50	33.50	200
2/24/2026	+3.50 / +10.61%	36.50	36.50	36.50	36.50	36.50	36.50	100
2/23/2026	-0.10 / -0.28%	37.80	37.80	32.00	35.90	33.00	35.90	1,800
2/13/2026	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	100
2/12/2026	+3.50 / +10.77%	36.00	36.00	36.00	36.00	36.00	36.00	100
2/11/2026	-2.50 / -7.14%	32.50	32.50	32.50	32.50	32.50	32.50	1,000
2/10/2026	+2.80 / +8.70%	35.00	35.00	35.00	35.00	35.00	35.00	100
2/9/2026	-2.00 / -5.88%	35.00	35.00	32.00	32.00	32.20	32.00	2,000
2/6/2026	+2.10 / +6.58%	34.00	34.00	34.00	34.00	34.00	34.00	100
2/5/2026	-1.40 / -4.26%	34.80	34.80	31.50	31.50	31.90	31.50	5,600
2/4/2026	-0.50 / -1.52%	33.30	33.30	32.50	32.50	32.90	32.50	200
2/3/2026	-0.50 / -1.52%	33.50	33.50	32.50	32.50	33.00	32.50	700
2/2/2026	+0.40 / +1.23%	33.00	33.00	33.00	33.00	33.00	33.00	1,000
1/30/2026	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	32.60	0
1/29/2026	-4.00 / -11.11%	39.00	39.00	32.00	32.00	32.60	32.00	1,100
1/28/2026	+4.00 / +12.50%	36.00	36.00	36.00	36.00	36.00	36.00	100
1/27/2026	-0.80 / -2.48%	36.50	36.50	31.50	31.50	32.00	31.50	1,300
1/26/2026	-5.70 / -15.00%	32.40	32.40	32.30	32.30	32.30	32.30	3,900
1/23/2026	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
1/22/2026	+4.80 / +14.46%	38.00	38.00	38.00	38.00	38.00	38.00	100
1/21/2026	-0.20 / -0.60%	33.20	33.30	33.20	33.30	33.20	33.30	700
1/20/2026	+2.00 / +6.35%	33.50	33.50	33.50	33.50	33.50	33.50	100
1/19/2026	+1.00 / +3.16%	31.00	32.60	31.00	32.60	31.50	32.60	300
1/16/2026	-1.70 / -4.91%	31.00	32.90	31.00	32.90	31.60	32.90	300
1/15/2026	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	34.60	15,768
1/14/2026	-4.80 / -13.71%	39.00	39.00	30.20	30.20	34.60	30.20	200
1/13/2026	+4.30 / +14.01%	35.00	35.00	35.00	35.00	35.00	35.00	100
1/12/2026	+1.00 / +3.03%	34.00	34.00	30.10	34.00	30.70	34.00	1,400

<<Previous 30 days

MA1 News

13/11	MA1: Notice of record date for dividend payment in cash
28/10	MA1: Result of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/10	MA1: Notice of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/08	MA1: Result of transactions of Directors, PDMR (Hoang Dieu Thuy)
30/07	MA1: Notice of transactions of Directors, PDMR (Hoang Dieu Thuy)