Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2025	-0.20 / -0.64%	31.00	31.00	31.00	31.00	31.00	31.00	2,200
3/24/2025	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	31.20	400
3/21/2025	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.20	31.50	1,500
3/20/2025	-0.40 / -1.27%	31.00	31.00	31.00	31.00	31.00	31.00	1,000
3/19/2025	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	31.40	0
3/18/2025	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.40	31.50	400
3/17/2025	-1.30 / -4.02%	31.00	31.00	31.00	31.00	31.00	31.00	600
3/14/2025	0.00 / 0.00%	33.50	33.50	31.00	31.00	32.30	31.00	200
3/13/2025	-0.10 / -0.32%	31.00	31.00	31.00	31.00	31.00	31.00	1,100
3/12/2025	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	31.10	300
3/11/2025	-0.80 / -2.44%	30.60	32.00	30.60	32.00	31.10	32.00	1,500
3/10/2025	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	0
3/7/2025	+2.30 / +7.54%	32.80	32.80	32.80	32.80	32.80	32.80	6,139
3/6/2025	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	0
3/5/2025	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	0
3/4/2025	-0.60 / -1.94%	31.40	31.40	30.20	30.30	30.50	30.30	900
3/3/2025	+0.10 / +0.33%	32.20	32.20	30.60	30.60	30.90	30.60	600
2/28/2025	-0.50 / -1.61%	30.50	30.50	30.50	30.50	30.50	30.50	200
2/27/2025	-2.90 / -8.55%	31.00	31.00	31.00	31.00	31.00	31.00	500
2/26/2025	+3.60 / +11.88%	33.90	33.90	33.90	33.90	33.90	33.90	100
2/25/2025	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	30.30	0
2/24/2025	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	30.30	0
2/21/2025	0.00 / 0.00%	30.30	30.40	30.30	30.30	30.30	30.30	1,700
2/20/2025	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	30.30	400
2/19/2025	0.00 / 0.00%	30.10	30.50	30.10	30.10	30.30	30.10	2,700
2/18/2025	+1.90 / +6.53%	29.00	31.00	29.00	31.00	30.10	31.00	1,300
2/17/2025	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	29.10	0
2/14/2025	-4.30 / -13.65%	30.00	30.00	27.20	27.20	29.10	27.20	1,900
2/13/2025	-1.00 / -3.08%	31.50	31.50	31.50	31.50	31.50	31.50	800
2/12/2025	-3.50 / -9.72%	32.50	32.50	32.50	32.50	32.50	32.50	400

<<Previous 30 days Next 8 days>>

MA1 News

13/11	MA1: Notice of record date for dividend payment in cash
28/10	MA1: Result of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/10	MA1: Notice of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/08	MA1: Result of transactions of Directors, PDMR (Hoang Dieu Thuy)
30/07	MA1: Notice of transactions of Directors, PDMR (Hoang Dieu Thuy)