Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	13.52	1,900
12/13/2021	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	13.52	100
12/10/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	13.74	0
12/9/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	13.74	0
12/8/2021	+1.00 / +3.28%	31.50	31.50	31.50	31.50	31.50	13.74	200
12/7/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	13.31	3,500
12/6/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	13.31	1,400
12/3/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	13.31	2,000
12/2/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	13.31	0
12/1/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	13.31	1,000
11/30/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	13.31	0
11/29/2021	+0.70 / +2.27%	31.50	31.50	31.50	31.50	31.50	13.31	100
11/26/2021	+1.00 / +3.33%	30.00	31.00	30.00	31.00	30.80	13.09	2,500
11/25/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.67	0
11/24/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.67	0
11/23/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.67	1,300
11/22/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.67	3,200
11/19/2021	+1.50 / +5.26%	30.00	30.10	30.00	30.00	30.00	12.67	3,600
11/18/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	12.04	100
11/17/2021	+3.70 / +14.92%	28.00	28.50	28.00	28.50	28.50	12.04	5,700
11/16/2021	+3.20 / +14.81%	24.80	24.80	24.80	24.80	24.80	10.48	700
11/15/2021	+2.80 / +14.89%	21.60	21.60	21.60	21.60	21.60	9.12	100
11/12/2021	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	7.94	0
11/11/2021	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	7.94	0
11/10/2021	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	7.94	0
11/9/2021	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	7.94	0
11/8/2021	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	7.94	0
11/5/2021	-3.10 / -14.16%	18.80	18.80	18.80	18.80	18.80	7.94	100
11/4/2021	-3.80 / -14.79%	21.90	21.90	21.90	21.90	21.90	9.25	100
11/3/2021	0.00 / 0.00%	25.70	25.70	25.70	25.70	25.70	10.86	0

<<Previous 30 days Next 30 days>>

MA1 News

13/11	MA1: Notice of record date for dividend payment in cash
28/10	MA1: Result of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/10	MA1: Notice of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/08	MA1: Result of transactions of Directors, PDMR (Hoang Dieu Thuy)
30/07	MA1: Notice of transactions of Directors, PDMR (Hoang Dieu Thuy)