Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2025	+0.90 / +2.81%	32.90	32.90	32.90	32.90	32.00	32.90	100
10/27/2025	+4.00 / +12.50%	31.00	36.00	31.00	36.00	32.00	36.00	1,700
10/24/2025	-0.30 / -0.94%	32.90	32.90	31.60	31.60	32.00	31.60	300
10/23/2025	-2.60 / -7.65%	35.50	35.50	31.40	31.40	31.90	31.40	900
10/22/2025	+3.20 / +10.39%	34.00	34.00	34.00	34.00	34.00	34.00	100
10/21/2025	+0.60 / +1.95%	31.90	31.90	30.70	31.40	30.80	31.40	2,400
10/20/2025	-0.90 / -2.79%	34.00	34.00	30.80	31.40	30.80	31.40	9,700
10/17/2025	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	32.30	0
10/16/2025	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	32.30	0
10/15/2025	+0.50 / +1.61%	33.00	33.00	31.50	31.50	32.30	31.50	200
10/14/2025	+0.20 / +0.65%	34.50	34.50	30.80	30.90	31.00	30.90	23,600
10/13/2025	0.00 / 0.00%	37.00	37.00	30.00	32.90	30.70	32.90	2,200
10/10/2025	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.90	0
10/9/2025	+0.70 / +2.17%	32.90	32.90	32.90	32.90	32.90	32.90	100
10/8/2025	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	32.20	0
10/7/2025	+0.10 / +0.32%	34.00	34.00	31.60	31.60	32.20	31.60	400
10/6/2025	-0.60 / -1.87%	30.60	32.00	30.50	31.50	31.50	31.50	11,500
10/3/2025	+0.20 / +0.63%	32.80	32.80	32.00	32.00	32.10	32.00	600
10/2/2025	+0.50 / +1.59%	31.30	32.00	31.30	32.00	31.80	32.00	300
10/1/2025	+1.30 / +4.13%	31.20	32.80	31.20	32.80	31.50	32.80	10,300
9/30/2025	+0.30 / +0.96%	31.60	32.80	31.30	31.50	31.50	31.50	15,000
9/29/2025	-0.60 / -1.89%	31.20	31.20	31.20	31.20	31.20	31.20	100
9/26/2025	+1.10 / +3.46%	31.20	32.90	31.20	32.90	31.80	32.90	4,900
9/25/2025	0.00 / 0.00%	31.30	32.00	31.30	31.80	31.80	31.80	2,000
9/24/2025	+0.20 / +0.62%	31.20	32.30	31.20	32.30	31.80	32.30	300
9/23/2025	-0.40 / -1.23%	31.20	32.50	31.20	32.00	32.10	32.00	500
9/22/2025	-0.90 / -2.77%	31.20	32.60	31.20	31.60	32.40	31.60	1,400
9/19/2025	-1.10 / -3.37%	32.10	32.60	31.50	31.50	32.50	31.50	1,800
9/18/2025	-0.20 / -0.61%	32.60	32.60	32.60	32.60	32.60	32.60	700
9/17/2025	0.00 / 0.00%	32.20	33.00	32.20	33.00	32.80	33.00	400

<<Previous 30 days Next 5 days>>

MA1 News

13/11	MA1: Notice of record date for dividend payment in cash
28/10	MA1: Result of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/10	MA1: Notice of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/08	MA1: Result of transactions of Directors, PDMR (Hoang Dieu Thuy)
30/07	MA1: Notice of transactions of Directors, PDMR (Hoang Dieu Thuy)