Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2022	-0.50 / -1.61%	30.50	30.50	30.50	30.50	30.50	12.68	500
1/5/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	12.89	0
1/4/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	12.89	0
12/31/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	12.89	0
12/30/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	12.89	2,900
12/29/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	12.89	3,100
12/28/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	12.89	1,500
12/27/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	12.89	0
12/24/2021	+0.20 / +0.65%	31.00	31.00	31.00	31.00	31.00	12.89	200
12/23/2021	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	12.81	0
12/22/2021	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	12.81	0
12/21/2021	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	12.81	0
12/20/2021	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	12.81	0
12/17/2021	0.00 / 0.00%	31.00	31.00	26.40	31.00	30.80	12.89	2,100
12/16/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	12.89	2,000
12/15/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	12.89	0
12/14/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	12.89	1,900
12/13/2021	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	12.89	100
12/10/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	13.10	0
12/9/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	13.10	0
12/8/2021	+1.00 / +3.28%	31.50	31.50	31.50	31.50	31.50	13.10	200
12/7/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	12.68	3,500
12/6/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	12.68	1,400
12/3/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	12.68	2,000
12/2/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	12.68	0
12/1/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	12.68	1,000
11/30/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	12.68	0
11/29/2021	+0.70 / +2.27%	31.50	31.50	31.50	31.50	31.50	12.68	100
11/26/2021	+1.00 / +3.33%	30.00	31.00	30.00	31.00	30.80	12.48	2,500
11/25/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.08	0

<<Previous 30 days Next 30 days>>

MA1 News

13/11	MA1: Notice of record date for dividend payment in cash
28/10	MA1: Result of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/10	MA1: Notice of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/08	MA1: Result of transactions of Directors, PDMR (Hoang Dieu Thuy)
30/07	MA1: Notice of transactions of Directors, PDMR (Hoang Dieu Thuy)