Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2026	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	34.60	15,768
1/14/2026	-4.80 / -13.71%	39.00	39.00	30.20	30.20	34.60	30.20	200
1/13/2026	+4.30 / +14.01%	35.00	35.00	35.00	35.00	35.00	35.00	100
1/12/2026	+1.00 / +3.03%	34.00	34.00	30.10	34.00	30.70	34.00	1,400
1/9/2026	-0.10 / -0.29%	31.00	34.90	31.00	34.90	33.00	34.90	200
1/8/2026	+2.20 / +6.71%	35.00	35.00	35.00	35.00	35.00	35.00	100
1/7/2026	+0.50 / +1.54%	32.50	33.00	32.50	33.00	32.80	33.00	200
1/6/2026	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	32.50	100
1/5/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
12/31/2025	-3.00 / -8.57%	36.00	36.00	32.00	32.00	33.00	32.00	400
12/30/2025	+4.00 / +12.90%	35.00	35.00	35.00	35.00	35.00	35.00	100
12/29/2025	0.00 / 0.00%	31.00	32.20	31.00	32.20	31.00	32.20	5,200
12/26/2025	0.00 / 0.00%	35.50	35.50	31.60	32.00	32.20	32.00	1,600
12/25/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	200
12/24/2025	-0.60 / -1.69%	31.50	34.90	31.50	34.90	32.00	34.90	1,400
12/23/2025	+4.20 / +13.42%	35.50	35.50	35.50	35.50	35.50	35.50	100
12/22/2025	-2.10 / -6.33%	34.80	34.80	31.00	31.10	31.30	31.10	1,300
12/19/2025	-5.80 / -14.87%	33.20	33.20	33.20	33.20	33.20	33.20	100
12/18/2025	0.00 / 0.00%	39.00	39.00	39.00	39.00	33.00	39.00	0
12/17/2025	0.00 / 0.00%	39.00	39.00	39.00	39.00	33.00	39.00	0
12/16/2025	+3.60 / +10.17%	39.00	39.00	39.00	39.00	39.00	39.00	100
12/15/2025	-0.40 / -1.12%	35.40	35.40	35.40	35.40	35.40	35.40	100
12/12/2025	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	0
12/11/2025	+4.20 / +13.29%	35.80	35.80	35.80	35.80	35.80	35.80	100
12/10/2025	+0.50 / +1.61%	31.60	31.60	31.50	31.50	31.60	31.50	1,000
12/9/2025	-3.40 / -9.86%	31.00	31.10	31.00	31.10	31.00	31.10	2,200
12/8/2025	+3.30 / +10.58%	34.50	34.50	34.50	34.50	34.50	34.50	100
12/5/2025	-1.30 / -4.00%	35.00	35.00	31.00	31.20	31.20	31.20	2,200
12/4/2025	-2.30 / -6.61%	32.50	32.50	32.50	32.50	32.50	32.50	100
12/3/2025	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	34.80	0

<<Previous 30 days Next 30 days>>

MA1 News

13/11	MA1: Notice of record date for dividend payment in cash
28/10	MA1: Result of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/10	MA1: Notice of transactions of Directors, PDMR (Hoang Thi Lien Hong)
07/08	MA1: Result of transactions of Directors, PDMR (Hoang Dieu Thuy)
30/07	MA1: Notice of transactions of Directors, PDMR (Hoang Dieu Thuy)