|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
24.00
|
271
|
226,165
|
290
|
369,389
|
-143,224
|
118,600
|
2,835,260
|
|
|
4/25/2024
|
24.40
|
276
|
368,577
|
411
|
568,104
|
-199,527
|
266,700
|
6,426,870
|
|
|
4/24/2024
|
24.40
|
236
|
395,634
|
312
|
360,885
|
34,749
|
259,100
|
6,079,690
|
|
|
4/23/2024
|
23.20
|
332
|
476,852
|
239
|
348,313
|
128,539
|
258,200
|
5,864,390
|
|
|
4/22/2024
|
22.80
|
327
|
330,931
|
225
|
257,111
|
73,820
|
196,000
|
4,388,270
|
|
|
4/19/2024
|
21.70
|
711
|
462,436
|
254
|
406,961
|
55,475
|
337,200
|
7,343,560
|
|
|
4/17/2024
|
22.30
|
468
|
293,065
|
151
|
271,952
|
21,113
|
168,400
|
3,819,790
|
|
|
4/16/2024
|
23.10
|
626
|
408,626
|
236
|
442,419
|
-33,793
|
260,600
|
5,981,240
|
|
|
4/15/2024
|
23.40
|
360
|
261,509
|
242
|
317,705
|
-56,196
|
180,300
|
4,315,580
|
|
|
4/12/2024
|
24.30
|
387
|
301,736
|
177
|
279,223
|
22,513
|
152,200
|
3,686,740
|
|
|
4/11/2024
|
24.20
|
296
|
255,886
|
170
|
248,844
|
7,042
|
96,000
|
2,332,440
|
|
|
4/10/2024
|
24.30
|
323
|
279,288
|
189
|
250,581
|
28,707
|
129,300
|
3,153,170
|
|
|
4/9/2024
|
24.30
|
740
|
503,180
|
261
|
475,860
|
27,320
|
281,200
|
6,776,920
|
|
|
4/8/2024
|
24.40
|
628
|
427,038
|
270
|
511,191
|
-84,153
|
312,100
|
7,702,500
|
|
|
4/5/2024
|
25.20
|
382
|
271,302
|
222
|
236,425
|
34,877
|
118,900
|
3,008,420
|
|
|
4/4/2024
|
25.60
|
413
|
430,325
|
280
|
349,029
|
81,296
|
217,600
|
5,541,770
|
|
|
4/3/2024
|
25.50
|
547
|
446,750
|
279
|
405,024
|
41,726
|
254,100
|
6,487,940
|
|
|
4/2/2024
|
25.80
|
1,000
|
705,868
|
388
|
620,233
|
85,635
|
431,100
|
11,004,250
|
|
|
4/1/2024
|
26.30
|
920
|
684,602
|
348
|
646,228
|
38,374
|
416,200
|
10,850,530
|
|
|
3/29/2024
|
26.70
|
316
|
203,499
|
415
|
596,342
|
-392,843
|
152,900
|
4,094,900
|
|
|
Page 1 of 1
|
|
|