Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/24/2025
|
5.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2025
|
5.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2025
|
5.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/21/2025
|
5.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/18/2025
|
6.00
|
470
|
766,929
|
270
|
974,289
|
-207,360
|
504,200
|
3,273,840
|
|
4/17/2025
|
6.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2025
|
6.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2025
|
6.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/14/2025
|
6.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/11/2025
|
6.00
|
443
|
665,033
|
312
|
886,178
|
-221,145
|
529,000
|
3,244,840
|
|
4/10/2025
|
5.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2025
|
5.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2025
|
5.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/4/2025
|
6.00
|
576
|
1,061,511
|
354
|
1,311,507
|
-249,996
|
996,900
|
5,930,420
|
|
4/3/2025
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/2/2025
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/1/2025
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/31/2025
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/28/2025
|
6.90
|
399
|
424,779
|
269
|
488,797
|
-64,018
|
239,900
|
1,664,530
|
|
3/27/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|