|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
7.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
7.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/1/2024
|
7.80
|
760
|
2,002,945
|
799
|
1,686,515
|
316,430
|
1,316,700
|
10,260,830
|
|
|
10/31/2024
|
7.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/30/2024
|
7.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2024
|
7.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2024
|
7.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/25/2024
|
7.50
|
1,079
|
1,714,510
|
741
|
1,562,210
|
152,300
|
854,500
|
6,403,290
|
|
|
10/24/2024
|
7.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/23/2024
|
8.20
|
1,100
|
1,912,586
|
589
|
1,110,513
|
802,073
|
863,400
|
6,822,670
|
|
|
10/22/2024
|
8.10
|
2,141
|
4,306,751
|
1,288
|
5,084,419
|
-777,668
|
4,303,400
|
35,009,340
|
|
|
10/21/2024
|
9.40
|
735
|
1,330,196
|
621
|
1,756,732
|
-426,536
|
1,087,300
|
10,323,100
|
|
|
10/18/2024
|
9.70
|
768
|
1,543,223
|
785
|
1,625,271
|
-82,048
|
970,600
|
9,388,110
|
|
|
10/17/2024
|
9.50
|
813
|
1,201,448
|
451
|
1,096,847
|
104,601
|
664,800
|
6,230,910
|
|
|
10/16/2024
|
9.50
|
794
|
1,215,583
|
578
|
1,338,043
|
-122,460
|
762,000
|
7,322,740
|
|
|
10/15/2024
|
9.90
|
1,176
|
2,025,101
|
858
|
1,613,401
|
411,700
|
1,227,600
|
12,007,430
|
|
|
10/14/2024
|
9.40
|
1,569
|
3,125,881
|
713
|
2,023,106
|
1,102,775
|
1,749,100
|
16,261,430
|
|
|
10/11/2024
|
9.30
|
2,207
|
3,680,118
|
874
|
3,060,091
|
620,027
|
2,634,500
|
24,870,970
|
|
|
10/10/2024
|
9.90
|
2,562
|
3,612,844
|
808
|
4,071,760
|
-458,916
|
3,596,100
|
36,988,710
|
|
|
10/9/2024
|
11.50
|
1,155
|
1,424,971
|
623
|
1,393,256
|
31,715
|
1,059,900
|
12,344,530
|
|
|
Page 1 of 2 Next>
|
|
|