Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 10, 2025 12:25:00 PM - Markets open
VN-INDEX 1,241.85 -3.92/-0.31%
HNX-INDEX 221.74 -0.20/-0.09%
UPCOM-INDEX 92.63 -0.46/-0.49%
Loc Troi Group Joint - Stock Company (LTG : UPCOM)
Basic Materials : Commodity Chemicals
7.30 -0.20/-2.67%
12:14:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/10/2025 7.30 0 0 0 0 0 205,800 1,518,490
1/9/2025 7.50 0 0 0 0 0 0 0
1/8/2025 7.50 0 0 0 0 0 0 0
1/7/2025 7.50 0 0 0 0 0 0 0
1/6/2025 7.50 0 0 0 0 0 0 0
1/3/2025 7.50 321 377,815 285 462,451 -84,636 240,300 1,810,790
1/2/2025 7.60 0 0 0 0 0 0 0
12/31/2024 7.60 0 0 0 0 0 0 0
12/30/2024 7.60 0 0 0 0 0 0 0
12/27/2024 7.60 439 749,585 442 802,692 -53,107 552,300 4,192,220
12/26/2024 7.50 0 0 0 0 0 0 0
12/25/2024 7.50 0 0 0 0 0 0 0
12/24/2024 7.50 0 0 0 0 0 0 0
12/23/2024 7.50 0 0 0 0 0 0 0
12/20/2024 7.50 669 884,964 387 911,878 -26,914 644,600 4,861,470
12/19/2024 7.80 0 0 0 0 0 0 0
12/18/2024 7.80 0 0 0 0 0 0 0
12/17/2024 7.80 0 0 0 0 0 0 0
12/16/2024 7.80 0 0 0 0 0 0 0
12/13/2024 7.70 345 531,417 373 668,353 -136,936 346,000 2,710,520
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.