Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/3/2025
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/2/2025
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/1/2025
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/31/2025
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/28/2025
|
6.90
|
399
|
424,779
|
269
|
488,797
|
-64,018
|
239,900
|
1,664,530
|
|
3/27/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/26/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/25/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/24/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/21/2025
|
7.00
|
461
|
448,842
|
270
|
597,705
|
-148,863
|
285,200
|
2,026,290
|
|
3/20/2025
|
7.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/19/2025
|
7.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/18/2025
|
7.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/17/2025
|
7.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/14/2025
|
7.40
|
492
|
765,419
|
291
|
806,309
|
-40,890
|
334,200
|
2,454,330
|
|
3/13/2025
|
7.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/12/2025
|
7.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/11/2025
|
7.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/10/2025
|
7.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/7/2025
|
7.70
|
509
|
739,555
|
346
|
1,032,642
|
-293,087
|
531,800
|
4,018,350
|
|
Page 1 of 2 Next>
|
|