Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
-0.10/-0.41%
|
24.10
|
24.10
|
23.80
|
24.00
|
23.90
|
24.00
|
118,600
|
|
4/25/2024
|
+0.90/+3.83%
|
23.60
|
24.50
|
23.50
|
24.40
|
24.10
|
24.40
|
266,700
|
|
4/24/2024
|
+1.70/+7.49%
|
23.20
|
24.40
|
22.80
|
24.40
|
23.50
|
24.40
|
259,100
|
|
4/23/2024
|
+0.80/+3.57%
|
22.80
|
23.20
|
22.40
|
23.20
|
22.70
|
23.20
|
258,200
|
|
4/22/2024
|
+1.00/+4.59%
|
21.70
|
23.00
|
21.70
|
22.80
|
22.40
|
22.80
|
196,000
|
|
4/19/2024
|
-1.00/-4.41%
|
22.30
|
22.50
|
21.40
|
21.70
|
21.80
|
21.70
|
337,200
|
|
4/17/2024
|
-0.70/-3.04%
|
23.00
|
23.10
|
22.30
|
22.30
|
22.70
|
22.30
|
168,400
|
|
4/16/2024
|
-0.80/-3.35%
|
23.00
|
23.70
|
22.40
|
23.10
|
23.00
|
23.10
|
260,600
|
|
4/15/2024
|
-0.80/-3.31%
|
24.30
|
24.40
|
23.10
|
23.40
|
23.90
|
23.40
|
180,300
|
|
4/12/2024
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.10
|
24.30
|
24.20
|
24.30
|
152,200
|
|
4/11/2024
|
-0.20/-0.82%
|
24.30
|
24.50
|
24.00
|
24.20
|
24.30
|
24.20
|
96,000
|
|
4/10/2024
|
+0.20/+0.83%
|
24.60
|
24.60
|
24.30
|
24.30
|
24.40
|
24.30
|
129,300
|
|
4/9/2024
|
-0.40/-1.62%
|
24.50
|
24.60
|
23.80
|
24.30
|
24.10
|
24.30
|
281,200
|
|
4/8/2024
|
-0.90/-3.56%
|
25.10
|
25.30
|
24.40
|
24.40
|
24.70
|
24.40
|
312,100
|
|
4/5/2024
|
-0.30/-1.18%
|
25.50
|
25.50
|
25.20
|
25.20
|
25.30
|
25.20
|
118,900
|
|
4/4/2024
|
+0.10/+0.39%
|
25.50
|
25.60
|
25.30
|
25.60
|
25.50
|
25.60
|
217,600
|
|
4/3/2024
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.30
|
25.50
|
25.50
|
25.50
|
254,100
|
|
4/2/2024
|
-0.30/-1.15%
|
26.20
|
26.20
|
24.90
|
25.80
|
25.50
|
25.80
|
431,100
|
|
4/1/2024
|
-0.50/-1.87%
|
27.20
|
27.20
|
25.00
|
26.30
|
26.10
|
26.30
|
416,200
|
|
3/29/2024
|
0.00 / 0.00%
|
26.70
|
27.20
|
26.50
|
26.70
|
26.80
|
26.70
|
152,900
|
|
|