Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
11/4/2024	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
11/1/2024	+0.30 / +4.00%	7.40	8.10	7.40	7.80	7.80	7.80	1,316,700
10/31/2024	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
10/30/2024	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
10/29/2024	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
10/28/2024	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
10/25/2024	-0.40 / -5.06%	7.80	8.00	7.20	7.50	7.50	7.50	854,500
10/24/2024	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
10/23/2024	+0.10 / +1.23%	8.10	8.30	7.40	8.20	7.90	8.20	863,400
10/22/2024	-1.40 / -14.74%	9.20	9.20	8.10	8.10	8.10	8.10	4,303,400
10/21/2024	-0.30 / -3.09%	9.80	9.80	9.20	9.40	9.50	9.40	1,087,300
10/18/2024	+0.30 / +3.19%	9.50	9.80	9.40	9.70	9.70	9.70	970,600
10/17/2024	-0.10 / -1.04%	9.60	9.60	9.20	9.50	9.40	9.50	664,800
10/16/2024	-0.30 / -3.06%	10.00	10.00	9.40	9.50	9.60	9.50	762,000
10/15/2024	+0.60 / +6.45%	9.40	10.10	9.40	9.90	9.80	9.90	1,227,600
10/14/2024	0.00 / 0.00%	9.10	9.90	9.00	9.40	9.30	9.40	1,749,100
10/11/2024	-1.00 / -9.71%	9.90	10.30	9.00	9.30	9.40	9.30	2,634,500
10/10/2024	-1.70 / -14.66%	11.50	11.50	9.90	9.90	10.30	9.90	3,608,100
10/9/2024	-0.90 / -7.26%	12.20	12.20	11.30	11.50	11.60	11.50	1,059,900
10/8/2024	-1.40 / -10.37%	13.50	13.50	11.80	12.10	12.40	12.10	1,582,500
10/7/2024	-0.40 / -2.86%	13.80	14.00	13.30	13.60	13.50	13.60	559,900
10/4/2024	-0.20 / -1.41%	14.20	14.20	13.90	14.00	14.00	14.00	176,500
10/3/2024	+0.10 / +0.72%	14.00	14.40	13.80	14.00	14.20	14.00	583,700
10/2/2024	+0.10 / +0.72%	13.90	14.10	13.80	14.00	13.90	14.00	237,000
10/1/2024	+0.20 / +1.46%	13.80	14.00	13.80	13.90	13.90	13.90	265,200
9/30/2024	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.70	13.80	159,800
9/27/2024	-0.20 / -1.44%	14.00	14.10	13.70	13.70	13.80	13.70	283,000
9/26/2024	+0.50 / +3.73%	14.00	14.00	13.60	13.90	13.90	13.90	827,325
9/25/2024	+0.10 / +0.74%	13.50	13.70	13.20	13.60	13.40	13.60	511,600

<<Previous 30 days

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	382,700	8.34	0.85%
ABS	15,000	3.74	0.27%
APC	0	6.50	0.00%
APH	138,500	6.24	1.13%
APP	0	7.70	0.00%
BMP	63,700	130.20	0.15%
BRC	8,200	13.65	0.74%
BRR	3,400	18.20	-1.62%
CSV	182,600	35.85	0.00%