Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 10, 2025 12:40:28 PM - Markets open
VN-INDEX 1,241.85 -3.92/-0.31%
HNX-INDEX 221.74 -0.20/-0.09%
UPCOM-INDEX 92.63 -0.46/-0.49%
Loc Troi Group Joint - Stock Company (LTG : UPCOM)
Basic Materials : Commodity Chemicals
7.30 -0.20/-2.67%
12:34:58 PM
Closing price on 1/10/2025
7.30 -0.20/-2.67%
Open 7.50
High 7.60
Low 7.20
Volume 205,800
Split-adjusted Price 7.30

Create Alert at: 7 7 7 ...
LTG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/10/2025 -0.20 / -2.67% 7.50 7.60 7.20 7.30 7.38 7.30 205,800
1/9/2025 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
1/8/2025 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
1/7/2025 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
1/6/2025 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
1/3/2025 -0.10 / -1.32% 7.60 7.70 7.40 7.50 7.50 7.50 240,300
1/2/2025 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
12/31/2024 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
12/30/2024 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
12/27/2024 +0.10 / +1.33% 7.50 7.70 7.50 7.60 7.60 7.60 552,300
12/26/2024 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
12/25/2024 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
12/24/2024 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
12/23/2024 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
12/20/2024 -0.30 / -3.85% 7.70 7.80 7.40 7.50 7.50 7.50 644,600
12/19/2024 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
12/18/2024 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
12/17/2024 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
12/16/2024 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
12/13/2024 -0.20 / -2.53% 7.80 8.00 7.70 7.70 7.80 7.70 346,000
12/12/2024 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
12/11/2024 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
12/10/2024 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
12/9/2024 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
12/6/2024 +0.10 / +1.28% 7.80 8.00 7.80 7.90 7.90 7.90 249,500
12/5/2024 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
12/4/2024 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
12/3/2024 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
12/2/2024 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
11/29/2024 0.00 / 0.00% 7.80 7.90 7.70 7.80 7.80 7.80 312,000
LTG News
22/05 LTG: Lộc Trời pays rice farmers after delay, apologises
28/09 Rice companies benefit from rising prices
13/11 LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11 LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11 LTG: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AAA  245,000 8.38 -0.36%
ABS  126,100 4.45 -0.67%
APC  0 6.70 0.00%
APH  331,100 7.01 -0.57%
APP  500 7.00 0.00%
BMP  31,800 133.30 -1.26%
BRC  1,300 14.40 0.00%
BRR  10,000 19.60 -2.00%
CSV  731,000 43.55 -0.34%
Market Update
Last updated at 12:34:59 PM
VN-INDEX 1,241.85 -3.92/-0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.