Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2017	-0.10 / -0.20%	49.30	49.90	49.10	49.10	49.37	24.18	15,300
9/7/2017	-0.30 / -0.61%	50.00	50.00	49.10	49.20	49.35	24.23	18,054
9/6/2017	+1.20 / +2.48%	48.20	49.50	48.20	49.50	48.97	24.38	46,845
9/5/2017	-0.10 / -0.21%	49.00	49.00	48.20	48.30	48.27	23.79	16,114
9/1/2017	-0.10 / -0.20%	48.00	48.90	48.00	48.90	48.44	24.08	11,880
8/31/2017	-1.50 / -2.97%	50.00	50.00	49.00	49.00	49.14	24.13	62,278
8/30/2017	-1.00 / -1.94%	51.80	51.80	50.50	50.50	50.91	24.14	51,677
8/29/2017	-0.50 / -0.96%	52.00	52.20	51.40	51.50	51.72	24.62	16,820
8/28/2017	+1.50 / +2.97%	50.60	52.00	50.60	52.00	51.79	24.86	35,720
8/25/2017	+1.40 / +2.80%	49.70	51.40	49.70	51.40	50.49	24.57	55,130
8/24/2017	+1.00 / +2.04%	49.30	50.00	49.00	50.00	49.73	23.90	30,230
8/23/2017	-1.90 / -3.73%	51.30	51.30	48.50	49.00	49.31	23.42	66,600
8/22/2017	-0.10 / -0.20%	51.90	51.90	50.90	50.90	51.34	24.33	15,660
8/21/2017	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.46	24.38	14,739
8/18/2017	0.00 / 0.00%	52.00	52.00	51.80	51.80	51.96	24.76	20,680
8/17/2017	-0.30 / -0.58%	52.00	52.50	51.70	51.80	51.86	24.76	10,757
8/16/2017	+0.20 / +0.39%	52.00	52.70	52.00	52.10	52.38	24.90	12,675
8/15/2017	+0.20 / +0.39%	51.50	53.50	51.50	51.90	52.10	24.81	17,745
8/14/2017	-0.90 / -1.71%	52.60	52.60	50.40	51.70	51.10	24.71	42,134
8/11/2017	-1.00 / -1.87%	53.20	53.20	52.40	52.50	52.62	25.10	37,510
8/10/2017	0.00 / 0.00%	54.90	55.00	53.50	53.50	54.16	25.57	34,220
8/9/2017	-1.60 / -2.90%	55.00	56.00	53.00	53.50	54.54	25.57	56,650
8/8/2017	-0.70 / -1.25%	55.50	56.10	55.00	55.10	55.35	26.34	57,581
8/7/2017	-1.10 / -1.93%	57.00	57.00	55.80	55.80	56.11	26.67	44,628
8/4/2017	+1.00 / +1.79%	56.30	57.50	56.00	57.00	56.88	27.25	34,601
8/3/2017	-0.30 / -0.53%	56.20	57.00	55.90	56.00	56.19	26.77	27,640
8/2/2017	-1.60 / -2.76%	57.50	57.50	55.00	56.30	56.10	26.91	65,694
8/1/2017	-3.10 / -5.08%	58.50	59.90	57.90	57.90	58.80	27.68	81,846
7/31/2017	-0.40 / -0.65%	61.10	61.10	59.60	61.00	60.01	29.16	50,598
7/28/2017	-2.20 / -3.44%	62.40	62.40	60.80	61.80	61.41	29.54	87,856

<<Previous 4 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,060,100	7.33	0.14%
ABS	163,200	3.61	1.40%
APC	3,000	7.80	4.00%
APH	538,900	6.36	-0.63%
APP	25,300	5.60	0.00%
BMP	206,800	144.00	2.13%
BRC	2,000	13.65	-1.09%
BRR	18,900	19.20	-1.54%
CSV	1,041,200	34.20	0.74%