|
|
Closing price on 9/16/2024
|
|
| Open |
15.50 |
| High |
15.60 |
| Low |
14.50 |
| Volume |
772,500 |
| Split-adjusted Price |
14.70 |
|
|
LTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2024
|
-0.70 / -4.55%
|
15.50
|
15.60
|
14.50
|
14.70
|
14.90
|
14.70
|
772,500
|
|
|
9/13/2024
|
-0.20 / -1.28%
|
15.70
|
15.70
|
15.20
|
15.40
|
15.40
|
15.40
|
353,200
|
|
|
9/12/2024
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.50
|
15.50
|
15.60
|
15.50
|
317,600
|
|
|
9/11/2024
|
-0.30 / -1.90%
|
15.90
|
15.90
|
15.20
|
15.50
|
15.50
|
15.50
|
446,600
|
|
|
9/10/2024
|
+0.70 / +4.67%
|
15.00
|
16.50
|
15.00
|
15.70
|
15.80
|
15.70
|
1,340,900
|
|
|
9/9/2024
|
-0.30 / -1.97%
|
15.40
|
15.40
|
14.80
|
14.90
|
15.00
|
14.90
|
339,900
|
|
|
9/6/2024
|
0.00 / 0.00%
|
15.10
|
15.40
|
15.00
|
15.20
|
15.20
|
15.20
|
288,300
|
|
|
9/5/2024
|
-0.70 / -4.46%
|
15.60
|
15.70
|
14.90
|
15.00
|
15.20
|
15.00
|
667,200
|
|
|
9/4/2024
|
-0.80 / -4.88%
|
16.40
|
16.40
|
15.40
|
15.60
|
15.70
|
15.60
|
576,200
|
|
|
8/30/2024
|
-0.30 / -1.79%
|
16.80
|
16.80
|
16.00
|
16.50
|
16.40
|
16.50
|
454,600
|
|
|
8/29/2024
|
-0.20 / -1.17%
|
17.20
|
17.20
|
16.70
|
16.90
|
16.80
|
16.90
|
233,800
|
|
|
8/28/2024
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.10
|
17.20
|
115,600
|
|
|
8/27/2024
|
0.00 / 0.00%
|
17.10
|
17.30
|
16.90
|
17.20
|
17.00
|
17.20
|
191,400
|
|
|
8/26/2024
|
+0.10 / +0.59%
|
17.30
|
17.70
|
17.00
|
17.10
|
17.20
|
17.10
|
180,250
|
|
|
8/23/2024
|
+0.10 / +0.58%
|
17.20
|
17.30
|
16.90
|
17.30
|
17.00
|
17.30
|
226,300
|
|
|
8/22/2024
|
-0.30 / -1.71%
|
17.50
|
17.80
|
17.00
|
17.20
|
17.20
|
17.20
|
245,600
|
|
|
8/21/2024
|
0.00 / 0.00%
|
17.60
|
18.20
|
16.90
|
17.50
|
17.50
|
17.50
|
496,200
|
|
|
8/20/2024
|
+1.50 / +9.32%
|
16.50
|
18.00
|
16.50
|
17.60
|
17.50
|
17.60
|
766,100
|
|
|
8/19/2024
|
+1.30 / +8.55%
|
15.40
|
16.50
|
15.30
|
16.50
|
16.10
|
16.50
|
697,200
|
|
|
8/16/2024
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.00
|
15.30
|
15.20
|
15.30
|
290,300
|
|
|
8/15/2024
|
-0.30 / -1.95%
|
15.40
|
15.60
|
15.00
|
15.10
|
15.10
|
15.10
|
124,000
|
|
|
8/14/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.30
|
15.40
|
15.40
|
15.40
|
121,400
|
|
|
8/13/2024
|
+0.10 / +0.65%
|
15.50
|
15.70
|
15.30
|
15.50
|
15.40
|
15.50
|
154,500
|
|
|
8/12/2024
|
+0.20 / +1.31%
|
15.60
|
15.80
|
15.20
|
15.50
|
15.40
|
15.50
|
104,600
|
|
|
8/9/2024
|
+0.20 / +1.30%
|
14.50
|
15.70
|
13.10
|
15.60
|
15.30
|
15.60
|
209,000
|
|
|
8/8/2024
|
+0.30 / +1.97%
|
15.60
|
15.70
|
15.20
|
15.50
|
15.40
|
15.50
|
174,200
|
|
|
8/7/2024
|
+1.00 / +6.90%
|
14.90
|
15.60
|
14.90
|
15.50
|
15.20
|
15.50
|
215,600
|
|
|
8/6/2024
|
+0.20 / +1.37%
|
14.60
|
15.00
|
14.00
|
14.80
|
14.50
|
14.80
|
199,100
|
|
|
8/5/2024
|
-0.80 / -5.30%
|
15.20
|
15.20
|
13.90
|
14.30
|
14.60
|
14.30
|
281,000
|
|
|
8/2/2024
|
-0.60 / -3.80%
|
15.60
|
15.70
|
14.80
|
15.20
|
15.10
|
15.20
|
281,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
2,222,700
|
8.16
|
-1.69%
|
|
|
|
ABS
|
181,300
|
3.79
|
-2.57%
|
|
|
|
APC
|
0
|
6.60
|
0.00%
|
|
|
|
APH
|
424,900
|
6.28
|
0.00%
|
|
|
|
APP
|
13,200
|
8.50
|
1.19%
|
|
|
|
BMP
|
178,400
|
121.00
|
-2.02%
|
|
|
|
BRC
|
15,600
|
13.85
|
1.09%
|
|
|
|
BRR
|
8,800
|
18.20
|
0.00%
|
|
|
|
CSV
|
3,990,600
|
37.55
|
-3.96%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|