Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2024	+1.30 / +8.55%	15.40	16.50	15.30	16.50	16.10	16.50	697,200
8/16/2024	+0.20 / +1.32%	15.20	15.40	15.00	15.30	15.20	15.30	290,300
8/15/2024	-0.30 / -1.95%	15.40	15.60	15.00	15.10	15.10	15.10	124,000
8/14/2024	0.00 / 0.00%	15.70	15.70	15.30	15.40	15.40	15.40	121,400
8/13/2024	+0.10 / +0.65%	15.50	15.70	15.30	15.50	15.40	15.50	154,500
8/12/2024	+0.20 / +1.31%	15.60	15.80	15.20	15.50	15.40	15.50	104,600
8/9/2024	+0.20 / +1.30%	14.50	15.70	13.10	15.60	15.30	15.60	209,000
8/8/2024	+0.30 / +1.97%	15.60	15.70	15.20	15.50	15.40	15.50	174,200
8/7/2024	+1.00 / +6.90%	14.90	15.60	14.90	15.50	15.20	15.50	215,600
8/6/2024	+0.20 / +1.37%	14.60	15.00	14.00	14.80	14.50	14.80	199,100
8/5/2024	-0.80 / -5.30%	15.20	15.20	13.90	14.30	14.60	14.30	281,000
8/2/2024	-0.60 / -3.80%	15.60	15.70	14.80	15.20	15.10	15.20	281,300
8/1/2024	-0.60 / -3.70%	16.30	16.30	15.40	15.60	15.80	15.60	370,100
7/31/2024	-0.30 / -1.81%	16.70	16.70	16.00	16.30	16.20	16.30	310,300
7/30/2024	0.00 / 0.00%	16.60	17.20	16.00	16.60	16.60	16.60	267,600
7/29/2024	-2.20 / -11.96%	18.20	18.30	16.00	16.20	16.60	16.20	1,413,900
7/26/2024	-0.60 / -3.16%	18.90	19.10	18.00	18.40	18.40	18.40	441,300
7/25/2024	0.00 / 0.00%	19.10	19.30	18.80	19.10	19.00	19.10	121,100
7/24/2024	-0.50 / -2.55%	19.50	19.80	18.90	19.10	19.10	19.10	442,300
7/23/2024	-0.90 / -4.41%	20.30	20.30	19.40	19.50	19.60	19.50	278,800
7/22/2024	-0.50 / -2.40%	20.60	21.50	19.80	20.30	20.40	20.30	373,400
7/19/2024	-0.30 / -1.43%	21.30	21.50	20.50	20.70	20.80	20.70	134,300
7/18/2024	+0.10 / +0.48%	20.90	21.70	20.60	21.00	21.00	21.00	255,500
7/17/2024	-0.80 / -3.76%	21.30	22.00	20.40	20.50	20.90	20.50	597,900
7/16/2024	0.00 / 0.00%	21.30	21.40	21.20	21.30	21.30	21.30	159,200
7/15/2024	-0.10 / -0.47%	21.50	21.50	21.10	21.20	21.30	21.20	77,500
7/12/2024	-0.10 / -0.47%	21.40	21.50	21.20	21.30	21.30	21.30	112,100
7/11/2024	-0.20 / -0.93%	21.60	21.60	21.30	21.40	21.40	21.40	254,700
7/10/2024	+0.10 / +0.47%	21.60	21.70	21.50	21.60	21.60	21.60	137,500
7/9/2024	+0.10 / +0.46%	21.70	21.70	21.40	21.70	21.50	21.70	232,900

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%