|
Closing price on 7/11/2024
|
|
Open |
21.60 |
High |
21.60 |
Low |
21.30 |
Volume |
254,700 |
Split-adjusted Price |
21.40 |
|
|
LTG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/11/2024
|
-0.20 / -0.93%
|
21.60
|
21.60
|
21.30
|
21.40
|
21.40
|
21.40
|
254,700
|
|
7/10/2024
|
+0.10 / +0.47%
|
21.60
|
21.70
|
21.50
|
21.60
|
21.60
|
21.60
|
137,500
|
|
7/9/2024
|
+0.10 / +0.46%
|
21.70
|
21.70
|
21.40
|
21.70
|
21.50
|
21.70
|
232,900
|
|
7/8/2024
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.50
|
21.60
|
21.60
|
21.60
|
174,700
|
|
7/5/2024
|
+0.10 / +0.46%
|
22.00
|
22.00
|
21.50
|
21.80
|
21.60
|
21.80
|
291,300
|
|
7/4/2024
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.60
|
21.80
|
21.70
|
21.80
|
223,000
|
|
7/3/2024
|
-0.30 / -1.36%
|
22.20
|
22.20
|
21.70
|
21.80
|
21.80
|
21.80
|
506,800
|
|
7/2/2024
|
+0.20 / +0.91%
|
22.00
|
22.50
|
22.00
|
22.20
|
22.10
|
22.20
|
211,300
|
|
7/1/2024
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.00
|
22.10
|
22.00
|
22.10
|
85,100
|
|
6/28/2024
|
-0.20 / -0.90%
|
22.50
|
22.90
|
22.00
|
22.10
|
22.20
|
22.10
|
209,200
|
|
6/27/2024
|
+0.40 / +1.81%
|
22.10
|
22.50
|
22.00
|
22.50
|
22.30
|
22.50
|
190,800
|
|
6/26/2024
|
-0.30 / -1.33%
|
22.50
|
22.60
|
21.90
|
22.20
|
22.10
|
22.20
|
330,100
|
|
6/25/2024
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.30
|
22.60
|
22.50
|
22.60
|
106,600
|
|
6/24/2024
|
-0.30 / -1.33%
|
22.90
|
23.30
|
22.10
|
22.30
|
22.70
|
22.30
|
652,700
|
|
6/21/2024
|
+0.80 / +3.62%
|
22.30
|
22.90
|
22.10
|
22.90
|
22.60
|
22.90
|
546,500
|
|
6/20/2024
|
+0.30 / +1.36%
|
22.10
|
22.40
|
22.00
|
22.30
|
22.10
|
22.30
|
203,200
|
|
6/19/2024
|
0.00 / 0.00%
|
22.20
|
22.30
|
21.90
|
22.10
|
22.00
|
22.10
|
173,300
|
|
6/18/2024
|
+0.10 / +0.45%
|
22.00
|
22.50
|
21.80
|
22.30
|
22.10
|
22.30
|
361,600
|
|
6/17/2024
|
-0.40 / -1.77%
|
22.40
|
22.50
|
22.10
|
22.20
|
22.20
|
22.20
|
282,300
|
|
6/14/2024
|
-0.30 / -1.32%
|
23.00
|
23.00
|
22.30
|
22.50
|
22.60
|
22.50
|
467,600
|
|
6/13/2024
|
+0.20 / +0.88%
|
23.00
|
23.00
|
22.70
|
22.90
|
22.80
|
22.90
|
174,100
|
|
6/12/2024
|
+0.20 / +0.88%
|
22.40
|
23.00
|
22.40
|
23.00
|
22.70
|
23.00
|
400,800
|
|
6/11/2024
|
-0.60 / -2.59%
|
23.30
|
23.30
|
22.60
|
22.60
|
22.80
|
22.60
|
409,800
|
|
6/10/2024
|
+0.40 / +1.75%
|
23.00
|
23.80
|
23.00
|
23.30
|
23.20
|
23.30
|
614,600
|
|
6/7/2024
|
+0.10 / +0.44%
|
22.90
|
23.00
|
22.70
|
23.00
|
22.90
|
23.00
|
314,500
|
|
6/6/2024
|
0.00 / 0.00%
|
23.00
|
23.20
|
22.70
|
23.00
|
22.90
|
23.00
|
404,800
|
|
6/5/2024
|
0.00 / 0.00%
|
23.00
|
23.40
|
22.80
|
23.00
|
23.00
|
23.00
|
449,000
|
|
6/4/2024
|
-0.40 / -1.71%
|
23.30
|
23.40
|
22.80
|
23.00
|
23.00
|
23.00
|
589,200
|
|
6/3/2024
|
-0.20 / -0.85%
|
23.60
|
24.10
|
23.10
|
23.30
|
23.40
|
23.30
|
747,300
|
|
5/31/2024
|
+1.10 / +4.89%
|
22.90
|
23.70
|
22.90
|
23.60
|
23.50
|
23.60
|
1,242,300
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
AAA
|
4,645,900
|
9.75
|
-1.22%
|
|
|
ABS
|
196,000
|
4.31
|
-0.23%
|
|
|
APC
|
3,900
|
6.90
|
1.47%
|
|
|
APH
|
1,764,200
|
6.31
|
-2.02%
|
|
|
APP
|
43,200
|
5.10
|
-15.00%
|
|
|
BMP
|
236,200
|
123.30
|
-3.14%
|
|
|
BRC
|
28,400
|
12.75
|
-0.39%
|
|
|
BRR
|
500
|
18.30
|
-1.08%
|
|
|
CSV
|
2,548,600
|
38.60
|
-1.03%
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|