Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2023	+1.00 / +3.85%	26.50	27.50	26.50	27.00	27.10	21.59	397,300
3/24/2023	+0.10 / +0.39%	26.10	26.20	25.90	26.00	26.00	20.79	114,100
3/23/2023	-0.10 / -0.38%	25.80	26.20	25.50	26.00	25.90	20.79	88,400
3/22/2023	0.00 / 0.00%	26.20	26.40	25.90	26.00	26.10	20.79	158,000
3/21/2023	+0.20 / +0.77%	26.30	26.30	25.60	26.20	26.00	20.95	46,100
3/20/2023	-0.40 / -1.52%	26.30	26.30	25.90	25.90	26.00	20.71	74,100
3/17/2023	+0.40 / +1.53%	26.10	26.50	26.00	26.50	26.30	21.19	70,700
3/16/2023	-0.50 / -1.89%	26.60	26.60	26.00	26.00	26.10	20.79	77,600
3/15/2023	+0.60 / +2.31%	26.10	26.70	26.10	26.60	26.50	21.27	116,000
3/14/2023	-0.30 / -1.14%	26.40	26.40	25.50	26.00	26.00	20.79	164,200
3/13/2023	-0.30 / -1.12%	27.00	27.00	26.00	26.40	26.30	21.11	124,800
3/10/2023	-0.30 / -1.10%	27.30	27.30	26.50	26.90	26.70	21.51	99,600
3/9/2023	+0.10 / +0.37%	27.40	27.50	27.00	27.20	27.20	21.75	152,700
3/8/2023	+0.70 / +2.62%	26.20	27.90	26.00	27.40	27.10	21.91	201,700
3/7/2023	+0.10 / +0.38%	26.80	27.00	26.50	26.70	26.70	21.35	40,800
3/6/2023	-0.10 / -0.37%	26.70	27.30	26.10	26.60	26.60	21.27	50,500
3/3/2023	-0.30 / -1.12%	26.80	27.20	26.40	26.50	26.70	21.19	79,900
3/2/2023	+0.40 / +1.52%	26.80	26.90	26.40	26.80	26.80	21.43	138,600
3/1/2023	+0.60 / +2.28%	26.50	26.90	26.00	26.90	26.40	21.51	84,800
2/28/2023	+0.20 / +0.77%	25.20	27.50	25.20	26.30	26.30	21.03	113,400
2/27/2023	-0.70 / -2.63%	26.70	26.70	25.80	25.90	26.10	20.71	169,900
2/24/2023	+0.40 / +1.50%	26.80	27.00	26.20	27.00	26.60	21.59	132,400
2/23/2023	-0.50 / -1.83%	26.90	27.20	26.10	26.80	26.60	21.43	316,600
2/22/2023	-1.10 / -3.93%	27.70	28.00	26.60	26.90	27.30	21.51	490,200
2/21/2023	-0.30 / -1.07%	28.30	28.50	27.60	27.80	28.00	22.22	304,300
2/20/2023	+0.90 / +3.28%	27.70	28.50	27.60	28.30	28.10	22.62	414,900
2/17/2023	+1.20 / +4.56%	26.50	27.80	26.50	27.50	27.40	21.99	535,100
2/16/2023	+0.20 / +0.77%	26.10	26.60	26.10	26.30	26.30	21.03	196,500
2/15/2023	+0.10 / +0.39%	26.10	26.70	25.80	26.00	26.10	20.79	117,700
2/14/2023	-0.30 / -1.15%	26.20	26.40	25.70	25.80	25.90	20.63	142,300

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%