Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2023	-0.20 / -0.82%	24.70	24.70	23.80	24.20	24.30	24.20	260,800
11/13/2023	+0.20 / +0.82%	24.30	24.80	24.30	24.50	24.40	24.50	235,300
11/10/2023	-0.20 / -0.82%	24.40	24.50	23.90	24.20	24.30	24.20	225,900
11/9/2023	+0.70 / +2.95%	24.10	24.70	24.10	24.40	24.40	24.40	310,900
11/8/2023	+0.70 / +2.99%	23.20	24.30	23.10	24.10	23.70	24.10	307,400
11/7/2023	-0.30 / -1.28%	23.60	23.80	22.90	23.20	23.40	23.20	241,100
11/6/2023	+0.60 / +2.61%	23.20	23.80	23.20	23.60	23.50	23.60	320,200
11/3/2023	+0.60 / +2.69%	23.50	23.90	22.50	22.90	23.00	22.90	437,100
11/2/2023	+2.20 / +10.63%	20.70	23.30	20.70	22.90	22.30	22.90	463,700
11/1/2023	-3.00 / -12.66%	23.00	23.00	20.20	20.70	20.70	20.70	959,400
10/31/2023	-4.10 / -14.91%	25.80	25.80	23.40	23.40	23.70	23.40	1,359,100
10/30/2023	-0.50 / -1.82%	27.60	27.80	27.00	27.00	27.50	27.00	60,200
10/27/2023	-0.40 / -1.44%	27.30	28.20	27.10	27.40	27.50	27.40	77,900
10/26/2023	-1.50 / -5.05%	29.60	29.80	27.00	28.20	27.80	28.20	327,800
10/25/2023	-0.40 / -1.34%	30.00	30.20	29.40	29.40	29.70	29.40	150,700
10/24/2023	-0.30 / -0.99%	30.00	30.00	29.30	29.90	29.80	29.90	83,100
10/23/2023	0.00 / 0.00%	33.00	33.30	29.50	29.50	30.20	29.50	259,000
10/20/2023	+0.50 / +1.35%	37.00	37.70	36.40	37.60	36.90	30.06	229,800
10/19/2023	-0.20 / -0.54%	37.50	37.50	36.50	37.00	37.10	29.58	157,600
10/18/2023	-0.60 / -1.57%	38.20	38.20	36.50	37.70	37.20	30.14	507,200
10/17/2023	-0.60 / -1.56%	38.60	38.80	37.60	37.80	38.30	30.22	163,500
10/16/2023	+0.90 / +2.39%	38.10	38.80	38.00	38.60	38.40	30.86	460,800
10/13/2023	0.00 / 0.00%	38.10	38.10	37.40	38.10	37.70	30.46	218,100
10/12/2023	-0.30 / -0.79%	38.20	38.50	37.80	37.80	38.10	30.22	172,200
10/11/2023	+0.20 / +0.52%	38.10	38.50	37.80	38.30	38.10	30.62	294,900
10/10/2023	+0.90 / +2.43%	37.40	39.00	37.40	38.00	38.10	30.38	437,000
10/9/2023	+1.00 / +2.74%	37.00	37.60	36.60	37.50	37.10	29.98	263,300
10/6/2023	+0.40 / +1.09%	36.70	37.00	36.20	37.00	36.50	29.58	143,200
10/5/2023	+0.30 / +0.82%	37.20	37.50	36.30	36.70	36.60	29.34	197,500
10/4/2023	+0.10 / +0.27%	35.30	37.20	35.00	37.00	36.40	29.58	173,900

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	7,799,000	11.05	-3.07%
ABS	261,300	5.12	-1.54%
APC	1,400	7.30	0.00%
APH	1,828,900	9.00	-4.86%
APP	300	14.10	11.02%
BMP	250,000	100.00	-2.91%
BRC	300	14.90	1.36%
BRR	0	19.00	0.00%
CSV	1,167,300	69.00	-2.54%