Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2018	-1.00 / -2.36%	42.40	42.40	41.20	41.40	41.73	21.10	70,486
1/26/2018	-0.40 / -0.94%	42.50	42.50	42.00	42.10	42.38	21.46	41,401
1/25/2018	-0.30 / -0.70%	42.70	43.10	42.00	42.50	42.53	21.66	65,110
1/24/2018	-0.20 / -0.47%	42.80	43.10	42.60	42.80	42.84	21.82	34,312
1/23/2018	-0.80 / -1.83%	43.60	43.60	42.50	43.00	43.11	21.92	24,420
1/22/2018	-0.20 / -0.45%	44.00	44.00	43.60	43.80	43.74	22.33	22,060
1/19/2018	+0.40 / +0.91%	44.00	44.50	43.00	44.40	43.97	22.63	84,970
1/18/2018	+1.50 / +3.53%	41.50	44.00	41.50	44.00	42.33	22.43	82,320
1/17/2018	+0.30 / +0.71%	42.10	42.50	41.60	42.50	42.12	21.66	32,440
1/16/2018	-0.40 / -0.94%	42.90	42.90	42.20	42.20	42.75	21.51	12,820
1/15/2018	-0.60 / -1.39%	43.20	43.20	42.60	42.60	42.91	21.71	7,540
1/12/2018	-0.40 / -0.91%	43.60	43.60	42.70	43.40	43.23	22.12	36,900
1/11/2018	+0.20 / +0.46%	43.50	43.80	43.40	43.80	43.55	22.33	11,746
1/10/2018	+0.60 / +1.40%	43.00	44.00	43.00	43.60	43.58	22.22	34,832
1/9/2018	+0.80 / +1.90%	42.30	43.00	41.60	43.00	42.35	21.92	30,840
1/8/2018	-0.30 / -0.71%	42.00	42.50	42.00	42.20	42.30	21.51	21,810
1/5/2018	0.00 / 0.00%	42.00	42.80	42.00	42.50	42.50	21.66	12,830
1/4/2018	-0.80 / -1.85%	43.40	43.40	42.20	42.50	42.55	21.66	20,240
1/3/2018	-0.80 / -1.81%	44.10	44.20	43.20	43.30	43.58	22.07	13,436
1/2/2018	-1.10 / -2.43%	44.90	45.00	44.10	44.10	44.84	22.48	24,474
12/29/2017	-0.20 / -0.44%	45.00	45.30	44.10	45.30	45.17	23.09	31,129
12/28/2017	+1.90 / +4.36%	43.50	45.50	43.50	45.50	44.89	23.19	43,020
12/27/2017	0.00 / 0.00%	43.00	44.00	42.50	43.60	43.42	22.22	33,620
12/26/2017	+1.60 / +3.81%	43.00	43.60	43.00	43.60	43.29	22.22	27,480
12/25/2017	-1.10 / -2.55%	43.00	43.40	42.00	42.00	42.43	21.41	18,430
12/22/2017	+1.30 / +3.08%	41.50	43.90	41.50	43.50	43.05	22.17	29,720
12/21/2017	-0.80 / -1.86%	42.00	42.20	40.00	42.20	41.49	21.51	46,900
12/20/2017	+2.00 / +4.88%	41.00	43.00	40.00	43.00	41.09	21.92	32,244
12/19/2017	+1.40 / +3.54%	39.60	41.10	39.60	41.00	40.72	20.90	85,150
12/18/2017	-0.20 / -0.50%	39.80	39.80	39.30	39.60	39.58	20.18	57,385

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,802,200	9.58	1.59%
ABS	92,500	4.15	-0.24%
APC	600	6.40	-1.54%
APH	401,600	6.37	0.16%
APP	18,200	6.60	13.79%
BMP	331,100	121.60	0.00%
BRC	15,200	12.80	-0.78%
BRR	0	18.70	0.00%
CSV	981,900	37.55	1.49%