Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 25, 2024 1:49:27 PM - Markets open
VN-INDEX 1,255.30 +1.18/+0.09%
HNX-INDEX 239.73 -0.01/0.00%
UPCOM-INDEX 98.66 -0.39/-0.39%
Loc Troi Group Joint - Stock Company (LTG : UPCOM)
Basic Materials : Commodity Chemicals
22.40 -0.30/-1.32%
1:45:01 PM
Closing price on 1/22/2024
26.00 +0.10/+0.39%
Open 25.90
High 26.00
Low 25.60
Volume 153,400
Split-adjusted Price 26.00

Create Alert at: 21 23 24 ...
LTG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/22/2024 +0.10 / +0.39% 25.90 26.00 25.60 26.00 25.80 26.00 153,400
1/19/2024 +0.10 / +0.39% 25.80 26.10 25.80 25.90 25.90 25.90 147,100
1/18/2024 -0.40 / -1.53% 26.00 26.10 25.70 25.80 25.80 25.80 133,200
1/17/2024 +0.10 / +0.39% 26.20 26.50 25.90 26.00 26.20 26.00 305,700
1/16/2024 +0.30 / +1.16% 26.00 26.20 25.70 26.20 25.90 26.20 237,700
1/15/2024 +0.40 / +1.56% 25.60 26.20 25.60 26.00 25.90 26.00 174,700
1/12/2024 +0.50 / +1.98% 25.40 26.00 25.10 25.80 25.57 25.80 233,600
1/11/2024 +0.30 / +1.19% 25.10 25.50 25.10 25.50 25.30 25.50 198,100
1/10/2024 0.00 / 0.00% 25.30 25.60 25.10 25.30 25.20 25.30 111,600
1/9/2024 -0.20 / -0.78% 25.50 25.60 25.20 25.40 25.30 25.40 231,200
1/8/2024 0.00 / 0.00% 25.70 25.80 25.40 25.60 25.60 25.60 249,500
1/5/2024 -0.10 / -0.39% 25.80 25.90 25.40 25.70 25.60 25.70 185,375
1/4/2024 0.00 / 0.00% 25.50 26.00 25.50 25.80 25.80 25.80 268,600
1/3/2024 -0.40 / -1.52% 26.20 26.20 25.60 25.90 25.80 25.90 480,700
1/2/2024 0.00 / 0.00% 26.10 26.40 26.00 26.20 26.30 26.20 119,300
12/29/2023 +0.10 / +0.38% 26.20 26.40 26.10 26.20 26.20 26.20 147,800
12/28/2023 0.00 / 0.00% 26.00 26.30 26.00 26.20 26.10 26.20 174,600
12/27/2023 +0.20 / +0.77% 26.10 26.30 26.00 26.30 26.20 26.30 193,400
12/26/2023 -0.40 / -1.52% 26.50 26.60 26.00 26.00 26.10 26.00 201,700
12/25/2023 +0.50 / +1.92% 26.20 26.60 26.20 26.50 26.40 26.50 141,300
12/22/2023 +0.60 / +2.34% 25.90 26.20 25.60 26.20 26.00 26.20 207,300
12/21/2023 +0.70 / +2.79% 25.10 26.10 24.90 25.80 25.60 25.80 261,800
12/20/2023 +0.30 / +1.20% 25.20 25.30 25.00 25.30 25.10 25.30 302,200
12/19/2023 +0.20 / +0.80% 25.00 25.20 24.80 25.10 25.00 25.10 146,900
12/18/2023 +0.10 / +0.40% 25.00 25.00 24.80 25.00 24.90 25.00 241,400
12/15/2023 +0.10 / +0.40% 25.20 25.20 24.70 24.90 24.90 24.90 221,600
12/14/2023 0.00 / 0.00% 24.80 25.00 24.60 24.80 24.80 24.80 229,500
12/13/2023 0.00 / 0.00% 24.80 25.20 24.40 24.80 24.80 24.80 186,600
12/12/2023 +0.60 / +2.46% 24.60 25.00 24.40 25.00 24.80 25.00 221,700
12/11/2023 -0.10 / -0.41% 24.70 24.70 24.20 24.50 24.40 24.50 109,800
LTG News
22/05 LTG: Lộc Trời pays rice farmers after delay, apologises
28/09 Rice companies benefit from rising prices
13/11 LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11 LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11 LTG: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AAA  1,522,400 11.25 0.45%
ABS  118,800 5.26 0.00%
APC  2,400 7.70 1.32%
APH  563,000 9.34 0.76%
APP  700 14.50 11.54%
BMP  147,100 105.20 0.10%
BRC  800 14.60 -1.02%
BRR  100 18.10 0.00%
CSV  293,000 69.50 0.87%
Market Update
Last updated at 1:45:01 PM
VN-INDEX 1,255.30 +1.18/+0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.