Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2024	+0.10 / +0.39%	25.90	26.00	25.60	26.00	25.80	26.00	153,400
1/19/2024	+0.10 / +0.39%	25.80	26.10	25.80	25.90	25.90	25.90	147,100
1/18/2024	-0.40 / -1.53%	26.00	26.10	25.70	25.80	25.80	25.80	133,200
1/17/2024	+0.10 / +0.39%	26.20	26.50	25.90	26.00	26.20	26.00	305,700
1/16/2024	+0.30 / +1.16%	26.00	26.20	25.70	26.20	25.90	26.20	237,700
1/15/2024	+0.40 / +1.56%	25.60	26.20	25.60	26.00	25.90	26.00	174,700
1/12/2024	+0.50 / +1.98%	25.40	26.00	25.10	25.80	25.57	25.80	233,600
1/11/2024	+0.30 / +1.19%	25.10	25.50	25.10	25.50	25.30	25.50	198,100
1/10/2024	0.00 / 0.00%	25.30	25.60	25.10	25.30	25.20	25.30	111,600
1/9/2024	-0.20 / -0.78%	25.50	25.60	25.20	25.40	25.30	25.40	231,200
1/8/2024	0.00 / 0.00%	25.70	25.80	25.40	25.60	25.60	25.60	249,500
1/5/2024	-0.10 / -0.39%	25.80	25.90	25.40	25.70	25.60	25.70	185,375
1/4/2024	0.00 / 0.00%	25.50	26.00	25.50	25.80	25.80	25.80	268,600
1/3/2024	-0.40 / -1.52%	26.20	26.20	25.60	25.90	25.80	25.90	480,700
1/2/2024	0.00 / 0.00%	26.10	26.40	26.00	26.20	26.30	26.20	119,300
12/29/2023	+0.10 / +0.38%	26.20	26.40	26.10	26.20	26.20	26.20	147,800
12/28/2023	0.00 / 0.00%	26.00	26.30	26.00	26.20	26.10	26.20	174,600
12/27/2023	+0.20 / +0.77%	26.10	26.30	26.00	26.30	26.20	26.30	193,400
12/26/2023	-0.40 / -1.52%	26.50	26.60	26.00	26.00	26.10	26.00	201,700
12/25/2023	+0.50 / +1.92%	26.20	26.60	26.20	26.50	26.40	26.50	141,300
12/22/2023	+0.60 / +2.34%	25.90	26.20	25.60	26.20	26.00	26.20	207,300
12/21/2023	+0.70 / +2.79%	25.10	26.10	24.90	25.80	25.60	25.80	261,800
12/20/2023	+0.30 / +1.20%	25.20	25.30	25.00	25.30	25.10	25.30	302,200
12/19/2023	+0.20 / +0.80%	25.00	25.20	24.80	25.10	25.00	25.10	146,900
12/18/2023	+0.10 / +0.40%	25.00	25.00	24.80	25.00	24.90	25.00	241,400
12/15/2023	+0.10 / +0.40%	25.20	25.20	24.70	24.90	24.90	24.90	221,600
12/14/2023	0.00 / 0.00%	24.80	25.00	24.60	24.80	24.80	24.80	229,500
12/13/2023	0.00 / 0.00%	24.80	25.20	24.40	24.80	24.80	24.80	186,600
12/12/2023	+0.60 / +2.46%	24.60	25.00	24.40	25.00	24.80	25.00	221,700
12/11/2023	-0.10 / -0.41%	24.70	24.70	24.20	24.50	24.40	24.50	109,800

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	7,863,700	11.10	-2.63%
ABS	520,900	5.40	-0.74%
APC	3,400	7.50	4.17%
APH	4,501,000	9.21	-6.97%
APP	3,900	14.00	-11.39%
BMP	160,200	107.00	0.00%
BRC	4,500	14.40	-2.04%
BRR	300	19.00	0.00%
CSV	1,833,400	69.10	-4.29%