|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/9/2025
|
18.00
|
0
|
172,400
|
0
|
242,600
|
-70,200
|
92,900
|
1,697,510
|
|
|
7/8/2025
|
17.90
|
143
|
291,931
|
124
|
312,157
|
-20,226
|
109,000
|
1,926,410
|
|
|
7/7/2025
|
17.40
|
125
|
232,888
|
109
|
286,347
|
-53,459
|
114,500
|
2,004,480
|
|
|
7/4/2025
|
17.50
|
112
|
160,828
|
76
|
328,036
|
-167,208
|
33,900
|
592,320
|
|
|
7/3/2025
|
17.70
|
140
|
211,760
|
112
|
328,944
|
-117,184
|
47,100
|
825,120
|
|
|
7/2/2025
|
17.60
|
165
|
212,976
|
95
|
420,245
|
-207,269
|
60,500
|
1,060,910
|
|
|
7/1/2025
|
17.80
|
147
|
159,760
|
109
|
359,982
|
-200,222
|
42,200
|
748,200
|
|
|
6/30/2025
|
18.10
|
98
|
140,612
|
124
|
236,903
|
-96,291
|
51,600
|
932,770
|
|
|
6/27/2025
|
18.10
|
116
|
215,119
|
195
|
391,899
|
-176,780
|
107,400
|
1,958,380
|
|
|
6/26/2025
|
18.20
|
193
|
494,959
|
298
|
577,803
|
-82,844
|
278,500
|
5,010,370
|
|
|
6/25/2025
|
17.50
|
73
|
94,058
|
150
|
345,437
|
-251,379
|
41,700
|
729,090
|
|
|
6/24/2025
|
17.40
|
114
|
141,236
|
159
|
281,097
|
-139,861
|
60,300
|
1,052,530
|
|
|
6/23/2025
|
17.50
|
110
|
178,821
|
131
|
222,720
|
-43,899
|
47,800
|
835,070
|
|
|
6/20/2025
|
17.90
|
138
|
223,960
|
173
|
277,124
|
-53,164
|
61,000
|
1,088,920
|
|
|
6/19/2025
|
17.70
|
129
|
238,730
|
207
|
411,750
|
-173,020
|
92,300
|
1,646,800
|
|
|
6/18/2025
|
18.00
|
176
|
601,658
|
290
|
600,802
|
856
|
417,900
|
7,395,010
|
|
|
6/17/2025
|
17.20
|
112
|
159,972
|
142
|
474,601
|
-314,629
|
63,600
|
1,089,710
|
|
|
6/16/2025
|
17.00
|
105
|
177,840
|
161
|
987,025
|
-809,185
|
84,200
|
1,446,670
|
|
|
6/13/2025
|
17.00
|
169
|
368,605
|
130
|
297,068
|
71,537
|
124,600
|
2,116,420
|
|
|
6/12/2025
|
17.10
|
139
|
188,901
|
110
|
379,653
|
-190,752
|
78,600
|
1,344,690
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|