|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
22.90
|
305
|
701,482
|
358
|
1,036,197
|
-334,715
|
358,600
|
8,147,060
|
|
|
8/21/2025
|
24.20
|
375
|
1,361,778
|
501
|
1,339,734
|
22,044
|
991,400
|
23,909,780
|
|
|
8/20/2025
|
21.60
|
233
|
548,530
|
197
|
436,012
|
112,518
|
312,200
|
6,646,350
|
|
|
8/19/2025
|
21.40
|
240
|
667,640
|
310
|
588,912
|
78,728
|
287,600
|
6,115,776
|
|
|
8/18/2025
|
20.20
|
150
|
244,841
|
180
|
260,036
|
-15,195
|
54,600
|
1,103,370
|
|
|
8/15/2025
|
20.40
|
193
|
318,144
|
221
|
346,533
|
-28,389
|
134,800
|
2,738,020
|
|
|
8/14/2025
|
20.00
|
210
|
271,795
|
150
|
327,207
|
-55,412
|
101,100
|
2,011,340
|
|
|
8/13/2025
|
20.00
|
241
|
355,611
|
144
|
394,578
|
-38,967
|
190,700
|
3,798,850
|
|
|
8/12/2025
|
20.30
|
235
|
306,164
|
141
|
266,221
|
39,943
|
107,000
|
2,134,010
|
|
|
8/11/2025
|
20.30
|
253
|
382,876
|
206
|
412,336
|
-29,460
|
131,800
|
2,619,122
|
|
|
8/8/2025
|
20.20
|
245
|
295,773
|
180
|
347,132
|
-51,359
|
129,300
|
2,598,980
|
|
|
8/7/2025
|
20.40
|
192
|
130,091
|
123
|
230,783
|
-100,692
|
37,800
|
764,710
|
|
|
8/6/2025
|
20.70
|
238
|
303,785
|
220
|
554,696
|
-250,911
|
167,600
|
3,450,740
|
|
|
8/5/2025
|
20.60
|
211
|
261,846
|
164
|
403,136
|
-141,290
|
210,600
|
4,310,880
|
|
|
8/4/2025
|
20.80
|
169
|
183,500
|
118
|
226,767
|
-43,267
|
72,500
|
1,468,930
|
|
|
8/1/2025
|
20.40
|
168
|
131,992
|
116
|
144,110
|
-12,118
|
49,900
|
1,002,150
|
|
|
7/31/2025
|
20.30
|
376
|
368,886
|
198
|
481,331
|
-112,445
|
243,300
|
4,882,630
|
|
|
7/30/2025
|
21.30
|
221
|
200,780
|
147
|
227,164
|
-26,384
|
79,100
|
1,654,650
|
|
|
7/29/2025
|
21.40
|
224
|
224,781
|
195
|
395,682
|
-170,901
|
114,900
|
2,448,020
|
|
|
7/28/2025
|
21.60
|
491
|
626,201
|
245
|
645,129
|
-18,928
|
373,500
|
7,982,280
|
|
|
Page 1 of 2 Next>
|
|
|