|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
31.50
|
170
|
190,405
|
214
|
273,075
|
-82,670
|
109,400
|
3,446,280
|
|
|
10/8/2025
|
31.40
|
133
|
280,364
|
193
|
251,934
|
28,430
|
74,300
|
2,337,220
|
|
|
10/7/2025
|
31.00
|
161
|
312,687
|
238
|
286,077
|
26,610
|
91,000
|
2,851,250
|
|
|
10/6/2025
|
31.30
|
254
|
282,026
|
240
|
347,581
|
-65,555
|
165,900
|
5,050,310
|
|
|
10/3/2025
|
29.60
|
261
|
453,554
|
273
|
550,286
|
-96,732
|
247,200
|
7,404,980
|
|
|
10/2/2025
|
31.30
|
222
|
553,382
|
373
|
775,406
|
-222,024
|
413,400
|
12,866,250
|
|
|
10/1/2025
|
30.70
|
240
|
796,332
|
331
|
549,586
|
246,746
|
163,400
|
5,132,120
|
|
|
9/30/2025
|
33.40
|
475
|
1,243,239
|
454
|
1,326,785
|
-83,546
|
897,200
|
27,258,470
|
|
|
9/29/2025
|
31.20
|
512
|
2,041,887
|
440
|
941,944
|
1,099,943
|
904,600
|
27,880,020
|
|
|
9/26/2025
|
27.50
|
159
|
269,225
|
246
|
425,961
|
-156,736
|
227,300
|
6,180,200
|
|
|
9/25/2025
|
27.20
|
164
|
213,827
|
238
|
388,678
|
-174,851
|
127,500
|
3,482,940
|
|
|
9/24/2025
|
27.10
|
188
|
230,991
|
277
|
446,586
|
-215,595
|
133,000
|
3,635,570
|
|
|
9/23/2025
|
26.60
|
310
|
481,891
|
352
|
618,845
|
-136,954
|
212,200
|
5,673,600
|
|
|
9/22/2025
|
25.00
|
149
|
189,666
|
195
|
310,183
|
-120,517
|
97,100
|
2,413,830
|
|
|
9/19/2025
|
25.40
|
183
|
313,656
|
159
|
334,421
|
-20,765
|
64,700
|
1,608,580
|
|
|
9/18/2025
|
25.20
|
216
|
329,221
|
242
|
392,399
|
-63,178
|
194,600
|
4,808,080
|
|
|
9/17/2025
|
24.00
|
211
|
305,811
|
202
|
303,777
|
2,034
|
101,800
|
2,461,490
|
|
|
9/16/2025
|
23.50
|
211
|
337,319
|
176
|
354,346
|
-17,027
|
67,200
|
1,577,020
|
|
|
9/15/2025
|
24.10
|
387
|
582,759
|
309
|
1,046,063
|
-463,304
|
350,600
|
8,528,970
|
|
|
9/12/2025
|
24.30
|
320
|
422,238
|
347
|
620,625
|
-198,387
|
255,200
|
6,215,560
|
|
|
Page 1 of 2 Next>
|
|
|