|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
34.50
|
189
|
270,297
|
154
|
505,540
|
-235,243
|
158,500
|
5,386,080
|
|
|
10/31/2025
|
34.00
|
153
|
115,250
|
145
|
613,008
|
-497,758
|
32,200
|
1,081,650
|
|
|
10/30/2025
|
34.20
|
176
|
191,528
|
146
|
551,206
|
-359,678
|
110,400
|
3,750,490
|
|
|
10/29/2025
|
35.00
|
284
|
277,474
|
247
|
803,451
|
-525,977
|
118,000
|
4,020,200
|
|
|
10/28/2025
|
35.80
|
0
|
347,800
|
0
|
759,900
|
-412,100
|
324,700
|
11,370,110
|
|
|
10/27/2025
|
33.90
|
250
|
357,592
|
284
|
882,179
|
-524,587
|
261,100
|
9,124,800
|
|
|
10/24/2025
|
36.00
|
240
|
792,486
|
405
|
1,142,923
|
-350,437
|
588,500
|
21,820,820
|
|
|
10/23/2025
|
34.50
|
313
|
766,148
|
440
|
677,554
|
88,594
|
527,900
|
17,836,790
|
|
|
10/22/2025
|
31.20
|
100
|
159,000
|
124
|
159,605
|
-605
|
45,600
|
1,369,200
|
|
|
10/21/2025
|
29.80
|
174
|
179,877
|
151
|
204,658
|
-24,781
|
105,900
|
3,019,000
|
|
|
10/20/2025
|
29.40
|
262
|
364,821
|
214
|
419,128
|
-54,307
|
216,100
|
6,375,810
|
|
|
10/17/2025
|
31.30
|
131
|
225,642
|
181
|
298,009
|
-72,367
|
118,000
|
3,673,030
|
|
|
10/16/2025
|
31.70
|
153
|
278,789
|
163
|
267,896
|
10,893
|
128,000
|
4,034,120
|
|
|
10/15/2025
|
31.50
|
89
|
111,405
|
123
|
185,094
|
-73,689
|
55,000
|
1,732,820
|
|
|
10/14/2025
|
31.20
|
163
|
230,366
|
142
|
254,305
|
-23,939
|
99,800
|
3,110,910
|
|
|
10/13/2025
|
31.50
|
265
|
372,620
|
227
|
423,346
|
-50,726
|
209,600
|
6,542,540
|
|
|
10/10/2025
|
31.50
|
163
|
188,547
|
196
|
251,121
|
-62,574
|
114,100
|
3,590,380
|
|
|
10/9/2025
|
31.50
|
170
|
190,405
|
214
|
273,075
|
-82,670
|
109,400
|
3,446,280
|
|
|
10/8/2025
|
31.40
|
133
|
280,364
|
193
|
251,934
|
28,430
|
74,300
|
2,337,220
|
|
|
10/7/2025
|
31.00
|
161
|
312,687
|
238
|
286,077
|
26,610
|
91,000
|
2,851,250
|
|
|
Page 1 of 2 Next>
|
|
|