|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
9.60
|
49
|
34,551
|
83
|
134,501
|
-99,950
|
12,100
|
115,970
|
|
|
5/16/2024
|
9.70
|
83
|
65,028
|
76
|
99,572
|
-34,544
|
35,400
|
330,920
|
|
|
5/15/2024
|
8.90
|
37
|
34,648
|
43
|
20,412
|
14,236
|
2,400
|
21,040
|
|
|
5/14/2024
|
8.70
|
44
|
13,666
|
32
|
28,076
|
-14,410
|
5,800
|
50,530
|
|
|
5/13/2024
|
8.80
|
41
|
16,252
|
41
|
27,548
|
-11,296
|
2,800
|
24,710
|
|
|
5/10/2024
|
8.80
|
53
|
37,101
|
53
|
113,867
|
-76,766
|
21,000
|
187,310
|
|
|
5/9/2024
|
9.00
|
40
|
29,090
|
41
|
22,177
|
6,913
|
4,100
|
37,250
|
|
|
5/8/2024
|
9.00
|
50
|
33,049
|
43
|
42,550
|
-9,501
|
16,200
|
147,460
|
|
|
5/7/2024
|
9.30
|
55
|
52,431
|
41
|
42,497
|
9,934
|
19,300
|
174,130
|
|
|
5/6/2024
|
9.30
|
52
|
27,923
|
53
|
31,331
|
-3,408
|
7,500
|
68,910
|
|
|
5/3/2024
|
9.10
|
46
|
27,113
|
51
|
34,036
|
-6,923
|
5,800
|
52,420
|
|
|
5/2/2024
|
9.40
|
47
|
38,254
|
55
|
59,211
|
-20,957
|
7,700
|
70,180
|
|
|
4/26/2024
|
9.00
|
60
|
39,990
|
73
|
53,439
|
-13,449
|
21,900
|
200,000
|
|
|
4/25/2024
|
9.20
|
46
|
34,429
|
52
|
33,304
|
1,125
|
7,900
|
70,300
|
|
|
4/24/2024
|
9.50
|
48
|
27,463
|
75
|
116,329
|
-88,866
|
9,300
|
87,250
|
|
|
4/23/2024
|
9.10
|
86
|
77,404
|
66
|
58,175
|
19,229
|
55,800
|
520,710
|
|
|
4/22/2024
|
8.50
|
51
|
65,680
|
45
|
36,729
|
28,951
|
24,500
|
206,596
|
|
|
4/19/2024
|
8.00
|
43
|
39,527
|
43
|
29,469
|
10,058
|
21,300
|
170,100
|
|
|
Page 1 of 1
|
|
|