Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/17/2024
|
+0.30/+3.23%
|
9.30
|
10.00
|
9.30
|
9.60
|
9.60
|
9.60
|
12,100
|
|
5/16/2024
|
+0.90/+10.23%
|
8.90
|
10.00
|
8.90
|
9.70
|
9.30
|
9.70
|
35,400
|
|
5/15/2024
|
+0.20/+2.30%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.80
|
8.90
|
2,400
|
|
5/14/2024
|
-0.10/-1.14%
|
9.00
|
9.00
|
8.60
|
8.70
|
8.70
|
8.70
|
5,800
|
|
5/13/2024
|
-0.10/-1.12%
|
8.80
|
9.10
|
8.80
|
8.80
|
8.80
|
8.80
|
2,800
|
|
5/10/2024
|
-0.30/-3.30%
|
9.00
|
9.50
|
8.60
|
8.80
|
8.90
|
8.80
|
21,000
|
|
5/9/2024
|
-0.10/-1.10%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.10
|
9.00
|
4,100
|
|
5/8/2024
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.00
|
9.00
|
9.10
|
9.00
|
16,200
|
|
5/7/2024
|
+0.10/+1.09%
|
9.40
|
9.40
|
8.90
|
9.30
|
9.00
|
9.30
|
19,300
|
|
5/6/2024
|
+0.30/+3.33%
|
9.20
|
9.40
|
8.80
|
9.30
|
9.20
|
9.30
|
7,500
|
|
5/3/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
8.70
|
9.10
|
9.00
|
9.10
|
5,800
|
|
5/2/2024
|
+0.30/+3.30%
|
9.00
|
9.60
|
8.70
|
9.40
|
9.10
|
9.40
|
7,700
|
|
4/26/2024
|
+0.10/+1.12%
|
9.20
|
9.60
|
8.80
|
9.00
|
9.10
|
9.00
|
21,900
|
|
4/25/2024
|
-0.20/-2.13%
|
9.50
|
9.50
|
8.50
|
9.20
|
8.90
|
9.20
|
7,900
|
|
4/24/2024
|
+0.20/+2.15%
|
9.90
|
10.20
|
9.00
|
9.50
|
9.40
|
9.50
|
9,300
|
|
4/23/2024
|
+0.90/+10.98%
|
8.40
|
9.40
|
8.40
|
9.10
|
9.30
|
9.10
|
55,800
|
|
4/22/2024
|
+0.50/+6.25%
|
8.00
|
8.50
|
7.90
|
8.50
|
8.20
|
8.50
|
25,370
|
|
4/19/2024
|
-0.10/-1.23%
|
8.10
|
8.40
|
7.90
|
8.00
|
8.00
|
8.00
|
21,300
|
|
4/17/2024
|
0.00 / 0.00%
|
8.70
|
8.70
|
7.90
|
8.00
|
8.10
|
8.00
|
25,200
|
|
4/16/2024
|
-0.50/-5.95%
|
8.40
|
9.00
|
7.60
|
7.90
|
8.00
|
7.90
|
40,300
|
|
|