Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 10, 2025 8:34:59 AM - Markets open
VN-INDEX 1,716.47 +18.64/+1.10%
HNX-INDEX 274.94 +1.60/+0.59%
UPCOM-INDEX 110.70 +0.27/+0.24%
Saigon Vi Na Real Estate Joint Stock Company (LSG : UPCOM)
Financials : Real Estate Services
31.50 0.00/0.00%
3:00:07 PM
Closing price on 10/9/2025
31.50 0.00/0.00%
Open 31.50
High 32.50
Low 31.10
Volume 109,400
Split-adjusted Price 31.50
There is no data on 10/10/2025. Display data on 10/9/2025 instead.

Create Alert at: 29 33 35 ...
LSG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/9/2025 0.00 / 0.00% 31.50 32.50 31.10 31.50 31.50 31.50 109,400
10/8/2025 +0.10 / +0.32% 31.00 31.90 31.00 31.40 31.50 31.40 74,300
10/7/2025 +0.60 / +1.97% 30.90 31.70 30.20 31.00 31.30 31.00 91,000
10/6/2025 +1.30 / +4.33% 29.70 31.60 29.30 31.30 30.40 31.30 165,900
10/3/2025 -1.50 / -4.82% 30.10 31.10 29.60 29.60 30.00 29.60 247,200
10/2/2025 -0.10 / -0.32% 30.20 31.90 30.20 31.30 31.10 31.30 413,400
10/1/2025 +0.30 / +0.99% 30.90 34.50 30.40 30.70 31.40 30.70 163,400
9/30/2025 +2.60 / +8.44% 31.00 35.00 28.60 33.40 30.40 33.40 897,200
9/29/2025 +4.00 / +14.71% 27.00 31.20 27.00 31.20 30.80 31.20 904,600
9/26/2025 +0.20 / +0.73% 27.40 27.70 26.80 27.50 27.20 27.50 227,300
9/25/2025 -0.10 / -0.37% 27.10 27.60 26.80 27.20 27.30 27.20 127,500
9/24/2025 +0.40 / +1.50% 26.50 27.80 26.50 27.10 27.30 27.10 133,000
9/23/2025 +1.70 / +6.83% 24.40 27.60 24.40 26.60 26.70 26.60 212,200
9/22/2025 +0.10 / +0.40% 25.10 25.40 24.60 25.00 24.90 25.00 97,100
9/19/2025 +0.70 / +2.83% 25.00 25.40 24.30 25.40 24.90 25.40 64,700
9/18/2025 +1.00 / +4.13% 24.80 25.20 23.80 25.20 24.70 25.20 194,600
9/17/2025 +0.50 / +2.13% 23.50 24.50 23.50 24.00 24.20 24.00 101,800
9/16/2025 -0.80 / -3.29% 24.00 24.10 23.10 23.50 23.50 23.50 67,200
9/15/2025 -0.30 / -1.23% 24.30 26.10 23.00 24.10 24.30 24.10 350,600
9/12/2025 +2.00 / +8.97% 22.80 25.60 22.80 24.30 24.40 24.30 255,200
9/11/2025 +0.80 / +3.64% 21.90 23.00 21.80 22.80 22.30 22.80 132,200
9/10/2025 +0.50 / +2.29% 21.90 22.60 21.70 22.30 22.00 22.30 47,800
9/9/2025 +0.40 / +1.85% 21.70 22.00 21.60 22.00 21.80 22.00 108,900
9/8/2025 +0.10 / +0.46% 21.80 21.90 21.50 21.90 21.60 21.90 161,900
9/5/2025 0.00 / 0.00% 21.60 22.00 21.60 21.90 21.80 21.90 139,600
9/4/2025 -0.20 / -0.90% 22.60 22.60 21.70 22.00 21.90 22.00 143,700
9/3/2025 +0.50 / +2.26% 21.90 22.90 21.90 22.60 22.20 22.60 42,400
8/29/2025 +0.40 / +1.79% 23.00 23.00 21.80 22.70 22.10 22.70 89,800
8/28/2025 +0.40 / +1.83% 21.80 23.00 21.60 22.20 22.30 22.20 137,200
8/27/2025 0.00 / 0.00% 21.70 22.70 21.30 21.70 21.80 21.70 66,600
LSG News
Related Companies
Volume Price Change
BCM  147,900 66.30 -1.04%
CIG  38,100 9.26 -0.43%
CKG  85,700 12.65 2.02%
CRE  582,100 10.30 0.00%
DLG  1,040,900 2.81 0.00%
DLR  0 18.60 0.00%
DTI  13,100 2.50 0.00%
DXS  1,356,400 12.00 1.69%
FIR  50,000 7.79 -0.76%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,716.47 +18.64/+1.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.