Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2025	-0.60 / -1.79%	33.00	33.50	33.00	33.00	33.05	33.00	1,900
10/31/2025	0.00 / 0.00%	34.00	34.20	33.00	34.00	33.60	34.00	32,200
10/30/2025	+0.10 / +0.29%	33.20	34.60	33.20	34.20	34.00	34.20	110,400
10/29/2025	0.00 / 0.00%	35.00	35.00	30.00	35.00	34.10	35.00	118,000
10/28/2025	+0.90 / +2.58%	34.50	35.80	33.80	35.80	34.90	35.80	324,700
10/27/2025	-3.20 / -8.63%	36.00	36.50	33.10	33.90	34.90	33.90	261,100
10/24/2025	+2.20 / +6.51%	34.00	38.20	34.00	36.00	37.10	36.00	588,500
10/23/2025	+4.50 / +15.00%	31.00	34.50	31.00	34.50	33.80	34.50	527,900
10/22/2025	+2.70 / +9.47%	29.50	31.20	28.50	31.20	30.00	31.20	45,600
10/21/2025	+0.30 / +1.02%	29.50	29.90	28.00	29.80	28.50	29.80	105,900
10/20/2025	-1.70 / -5.47%	31.00	31.10	27.80	29.40	29.50	29.40	216,100
10/17/2025	-0.20 / -0.63%	31.50	31.70	31.00	31.30	31.10	31.30	118,000
10/16/2025	+0.20 / +0.63%	31.20	31.70	31.10	31.70	31.50	31.70	128,000
10/15/2025	+0.30 / +0.96%	31.20	31.60	31.20	31.50	31.50	31.50	55,000
10/14/2025	0.00 / 0.00%	31.40	31.50	31.00	31.20	31.20	31.20	99,800
10/13/2025	0.00 / 0.00%	31.00	32.00	30.30	31.50	31.20	31.50	209,600
10/10/2025	0.00 / 0.00%	31.50	32.50	31.20	31.50	31.50	31.50	114,100
10/9/2025	0.00 / 0.00%	31.50	32.50	31.10	31.50	31.50	31.50	109,400
10/8/2025	+0.10 / +0.32%	31.00	31.90	31.00	31.40	31.50	31.40	74,300
10/7/2025	+0.60 / +1.97%	30.90	31.70	30.20	31.00	31.30	31.00	91,000
10/6/2025	+1.30 / +4.33%	29.70	31.60	29.30	31.30	30.40	31.30	165,900
10/3/2025	-1.50 / -4.82%	30.10	31.10	29.60	29.60	30.00	29.60	247,200
10/2/2025	-0.10 / -0.32%	30.20	31.90	30.20	31.30	31.10	31.30	413,400
10/1/2025	+0.30 / +0.99%	30.90	34.50	30.40	30.70	31.40	30.70	163,400
9/30/2025	+2.60 / +8.44%	31.00	35.00	28.60	33.40	30.40	33.40	897,200
9/29/2025	+4.00 / +14.71%	27.00	31.20	27.00	31.20	30.80	31.20	904,600
9/26/2025	+0.20 / +0.73%	27.40	27.70	26.80	27.50	27.20	27.50	227,300
9/25/2025	-0.10 / -0.37%	27.10	27.60	26.80	27.20	27.30	27.20	127,500
9/24/2025	+0.40 / +1.50%	26.50	27.80	26.50	27.10	27.30	27.10	133,000
9/23/2025	+1.70 / +6.83%	24.40	27.60	24.40	26.60	26.70	26.60	212,200

<<Previous 30 days

LSG News

More News

Related Companies

	Volume	Price	Change
BCM	700	66.10	0.15%
CIG	100	9.06	-1.20%
CKG	0	11.80	0.00%
CRE	52,800	9.89	-1.00%
DLG	523,100	2.90	3.20%
DLR	0	18.60	0.00%
DTI	58,000	2.40	4.35%
DXS	108,900	10.55	0.48%
FIR	3,700	7.52	-0.92%
FLC	0	3.50	0.00%