Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 8, 2025 2:31:12 PM - Markets open
VN-INDEX 1,754.83 +13.51/+0.78%
HNX-INDEX 259.17 -1.48/-0.57%
UPCOM-INDEX 119.78 -0.71/-0.59%
Saigon Vi Na Land Joint Stock Company (LSG : UPCOM)
Financials : Real Estate Services
32.50 -0.40/-1.22%
2:25:10 PM
Closing price on 8/8/2022
8.00 +0.10/+1.27%
Open 8.00
High 8.00
Low 7.30
Volume 3,800
Split-adjusted Price 8.00

Create Alert at: 30 34 36 ...
LSG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/8/2022 +0.10 / +1.27% 8.00 8.00 7.30 8.00 7.70 8.00 3,800
8/5/2022 +0.20 / +2.56% 8.00 8.00 7.80 8.00 7.90 8.00 3,600
8/4/2022 +0.50 / +6.67% 7.70 8.00 7.60 8.00 7.80 8.00 13,200
8/3/2022 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 400
8/2/2022 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 1,600
8/1/2022 -0.20 / -2.56% 7.50 7.60 7.50 7.60 7.50 7.60 1,600
7/29/2022 +0.30 / +3.95% 7.60 7.90 7.40 7.90 7.80 7.90 3,300
7/28/2022 +0.40 / +5.48% 7.70 7.90 7.20 7.70 7.60 7.70 5,855
7/27/2022 +0.50 / +6.94% 7.30 7.90 7.20 7.70 7.30 7.70 8,300
7/26/2022 -0.20 / -2.74% 7.30 7.30 7.10 7.10 7.20 7.10 2,600
7/25/2022 -0.10 / -1.35% 7.40 7.40 7.10 7.30 7.30 7.30 4,700
7/22/2022 -0.20 / -2.67% 7.40 7.40 7.30 7.30 7.40 7.30 3,900
7/21/2022 +0.30 / +4.05% 7.70 7.90 6.40 7.70 7.50 7.70 7,500
7/20/2022 +0.50 / +6.85% 7.30 7.90 7.30 7.80 7.40 7.80 18,300
7/19/2022 +0.10 / +1.39% 7.40 7.40 7.20 7.30 7.30 7.30 7,800
7/18/2022 +0.20 / +2.70% 7.20 7.60 7.20 7.60 7.20 7.60 1,300
7/15/2022 +0.20 / +2.78% 7.90 7.90 7.20 7.40 7.40 7.40 2,500
7/14/2022 -0.70 / -8.75% 7.30 7.30 7.10 7.30 7.20 7.30 3,100
7/13/2022 +0.40 / +5.26% 8.10 8.10 7.70 8.00 8.00 8.00 1,900
7/12/2022 +0.10 / +1.23% 7.70 8.20 7.00 8.20 7.60 8.20 4,300
7/11/2022 +0.20 / +2.41% 8.30 8.90 7.50 8.50 8.10 8.50 2,300
7/8/2022 +0.30 / +3.75% 8.00 8.30 8.00 8.30 8.30 8.30 7,400
7/7/2022 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
7/6/2022 -0.40 / -4.94% 8.00 8.00 7.70 7.70 8.00 7.70 50,600
7/5/2022 0.00 / 0.00% 8.10 8.10 8.00 8.10 8.10 8.10 700
7/4/2022 0.00 / 0.00% 8.00 8.10 8.00 8.00 8.10 8.00 26,000
7/1/2022 -0.10 / -1.23% 8.10 8.10 8.00 8.00 8.00 8.00 2,400
6/30/2022 -0.50 / -5.88% 8.00 8.90 8.00 8.00 8.10 8.00 7,000
6/29/2022 +0.20 / +2.41% 8.30 9.20 8.30 8.50 8.50 8.50 1,500
6/28/2022 +1.00 / +13.51% 7.70 8.50 7.70 8.40 8.30 8.40 2,700
LSG News
Related Companies
Volume Price Change
BCM  114,100 66.00 0.00%
CIG  12,700 9.11 0.22%
CKG  23,800 11.30 -0.88%
CRE  283,300 9.46 -1.05%
DLG  3,259,100 2.84 2.53%
DLR  0 15.90 0.00%
DTI  42,600 2.50 0.00%
DXS  2,193,000 10.00 -2.44%
FIR  18,700 8.05 0.75%
FLC  0 3.50 0.00%
Market Update
Last updated at 2:30:01 PM
VN-INDEX 1,754.83 +13.51/+0.78%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.