Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 20, 2025 2:09:40 PM - Markets open
VN-INDEX 1,650.08 -4.12/-0.25%
HNX-INDEX 280.49 -5.96/-2.08%
UPCOM-INDEX 109.52 -0.26/-0.24%
Saigon Vi Na Real Estate Joint Stock Company (LSG : UPCOM)
Financials : Real Estate Services
21.30 +0.10/+0.47%
2:03:31 PM
Closing price on 8/20/2025
21.30 +0.10/+0.47%
Open 21.30
High 21.90
Low 20.70
Volume 244,800
Split-adjusted Price 21.30

Create Alert at: 20 22 23 ...
LSG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/20/2025 +0.10 / +0.47% 21.30 21.90 20.70 21.30 21.23 21.30 244,800
8/19/2025 +1.20 / +5.94% 20.30 21.80 20.30 21.40 21.20 21.40 287,873
8/18/2025 -0.10 / -0.49% 20.80 20.80 20.00 20.20 20.20 20.20 54,600
8/15/2025 +0.50 / +2.51% 20.60 20.90 19.90 20.40 20.30 20.40 134,800
8/14/2025 +0.10 / +0.50% 20.00 20.20 19.70 20.00 19.90 20.00 101,100
8/13/2025 +0.10 / +0.50% 19.90 20.20 19.70 20.00 19.90 20.00 190,700
8/12/2025 +0.40 / +2.01% 20.50 20.50 19.70 20.30 19.90 20.30 107,000
8/11/2025 +0.20 / +1.00% 18.90 20.90 17.10 20.30 19.90 20.30 131,810
8/8/2025 0.00 / 0.00% 20.40 20.90 19.50 20.20 20.10 20.20 129,300
8/7/2025 -0.20 / -0.97% 20.90 20.90 20.00 20.40 20.20 20.40 37,800
8/6/2025 +0.20 / +0.98% 20.50 21.40 19.80 20.70 20.60 20.70 167,600
8/5/2025 +0.30 / +1.48% 20.90 21.10 20.00 20.60 20.50 20.60 210,600
8/4/2025 +0.70 / +3.48% 20.10 21.00 20.00 20.80 20.30 20.80 72,500
8/1/2025 +0.30 / +1.49% 20.00 20.50 19.90 20.40 20.50 20.40 49,900
7/31/2025 -0.60 / -2.87% 20.90 21.20 19.00 20.30 20.10 20.30 243,300
7/30/2025 0.00 / 0.00% 21.30 21.90 20.50 21.30 20.50 21.30 79,100
7/29/2025 0.00 / 0.00% 21.40 22.20 20.90 21.40 20.90 21.40 114,900
7/28/2025 -0.60 / -2.70% 22.10 22.10 21.10 21.60 21.40 21.60 373,500
7/25/2025 -0.20 / -0.89% 22.90 22.90 21.90 22.20 22.20 22.20 128,600
7/24/2025 +1.00 / +4.57% 21.60 24.00 21.00 22.90 22.40 22.90 627,100
7/23/2025 -1.50 / -6.58% 22.80 22.90 21.30 21.30 21.90 21.30 235,100
7/22/2025 -0.70 / -3.03% 22.70 23.20 22.30 22.40 22.80 22.40 362,600
7/21/2025 +1.70 / +7.98% 21.30 24.40 21.30 23.00 20.50 23.00 245,000
7/18/2025 +0.30 / +1.45% 20.70 21.50 20.70 21.00 21.30 21.00 259,200
7/17/2025 -0.10 / -0.48% 20.10 21.00 20.10 20.60 20.70 20.60 129,300
7/16/2025 -0.10 / -0.48% 20.00 21.20 20.00 20.60 20.70 20.60 139,362
7/15/2025 +0.10 / +0.50% 20.50 21.40 20.00 20.20 20.70 20.20 243,100
7/14/2025 +0.70 / +3.59% 20.00 21.50 19.80 20.20 20.10 20.20 133,500
7/11/2025 +1.90 / +10.50% 18.20 20.50 18.20 20.00 19.50 20.00 651,300
7/10/2025 0.00 / 0.00% 18.20 18.50 17.90 18.20 18.10 18.20 128,400
LSG News
Related Companies
Volume Price Change
BCM  446,400 69.00 -2.13%
CIG  78,600 8.96 -0.22%
CKG  349,100 15.10 -3.51%
CRE  3,785,500 10.90 -6.03%
DLG  3,341,300 3.12 -3.70%
DLR  0 18.60 0.00%
DTI  239,400 3.30 -8.33%
DXS  5,424,400 12.50 -3.85%
FIR  239,800 8.80 -2.11%
FLC  0 3.50 0.00%
Market Update
Last updated at 2:05:08 PM
VN-INDEX 1,650.08 -4.12/-0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.