Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2026	-0.60 / -1.72%	33.80	34.90	33.80	34.30	34.30	34.30	7,600
4/15/2026	+0.10 / +0.29%	34.10	35.50	34.00	34.50	34.90	34.50	35,300
4/14/2026	+0.30 / +0.89%	33.70	34.80	33.70	34.10	34.40	34.10	14,800
4/13/2026	-0.70 / -2.04%	34.20	34.20	33.50	33.60	33.80	33.60	10,000
4/10/2026	+0.20 / +0.58%	34.10	34.90	34.00	34.50	34.30	34.50	23,600
4/9/2026	+0.40 / +1.17%	34.10	35.40	34.00	34.50	34.30	34.50	31,300
4/8/2026	+0.30 / +0.87%	33.80	34.80	33.80	34.80	34.10	34.80	10,300
4/7/2026	+0.10 / +0.30%	33.00	36.00	33.00	33.80	34.50	33.80	14,900
4/6/2026	-0.30 / -0.88%	32.00	34.00	32.00	33.90	33.70	33.90	12,300
4/3/2026	-0.70 / -2.03%	33.90	35.50	33.70	33.80	34.20	33.80	32,100
4/2/2026	+1.00 / +2.95%	33.60	35.70	33.60	34.90	34.50	34.90	29,200
4/1/2026	+0.80 / +2.36%	34.80	34.80	33.70	34.70	33.90	34.70	6,300
3/31/2026	-0.30 / -0.88%	34.00	34.00	33.40	33.90	33.90	33.90	6,100
3/30/2026	+1.20 / +3.57%	34.00	35.40	33.10	34.80	34.20	34.80	8,900
3/27/2026	+0.10 / +0.30%	33.40	34.20	33.30	33.50	33.60	33.50	9,000
3/26/2026	-1.50 / -4.30%	33.30	33.50	33.30	33.40	33.40	33.40	6,400
3/25/2026	+0.80 / +2.40%	34.50	35.80	33.50	34.10	34.90	34.10	33,500
3/24/2026	+1.40 / +4.35%	33.50	33.60	32.90	33.60	33.30	33.60	12,100
3/23/2026	+0.50 / +1.51%	33.00	33.60	31.50	33.60	32.20	33.60	22,400
3/20/2026	+0.70 / +2.10%	33.30	34.00	33.00	34.00	33.10	34.00	12,600
3/19/2026	-0.20 / -0.60%	33.40	33.40	33.20	33.20	33.30	33.20	4,000
3/18/2026	+0.90 / +2.70%	33.60	35.80	32.20	34.20	33.40	34.20	66,000
3/17/2026	+0.60 / +1.79%	33.50	34.20	33.20	34.20	33.30	34.20	33,500
3/16/2026	-0.10 / -0.30%	34.30	34.30	33.50	33.60	33.60	33.60	26,900
3/13/2026	-1.00 / -2.89%	34.60	34.90	33.30	33.60	33.70	33.60	4,500
3/12/2026	+0.20 / +0.57%	34.80	35.00	33.80	35.00	34.60	35.00	6,700
3/11/2026	+2.10 / +6.23%	34.00	35.80	33.80	35.80	34.80	35.80	36,800
3/10/2026	+1.70 / +5.18%	35.20	35.20	32.90	34.50	33.70	34.50	13,100
3/9/2026	-0.40 / -1.12%	34.50	36.00	31.30	35.20	32.80	35.20	131,100
3/6/2026	-0.90 / -2.47%	35.00	36.10	34.80	35.50	35.60	35.50	63,100

<<Previous 30 days

LSG News

More News

Related Companies

	Volume	Price	Change
BCM	461,700	54.80	0.37%
CIG	4,700	6.10	-0.33%
CKG	35,100	8.71	-0.46%
CRE	222,200	7.65	-1.92%
DLG	923,300	2.82	-3.09%
DLR	0	13.60	0.00%
DTI	2,100	2.00	0.00%
DXS	2,673,700	7.32	-3.56%
FIR	17,800	5.16	-1.53%